Xtrackers II EUR Over.Rate Sw.

14

14

127.0571

Date Time Volume Order Volume Price
11/02/2026 11:03:15.386 75   127.0571
      75 127.0571
      74 127.0571
      1 127.0571
11/02/2026 10:20:14.582 250   127.0799
      250 127.0799
      250 127.0799
11/02/2026 10:14:16.252 51   127.0571
      51 127.0571
      51 127.0571
11/02/2026 10:13:26.939 60   127.0799
      60 127.0799
      60 127.0799
11/02/2026 10:13:13.928 1 200   127.0799
      1 200 127.0799
      1 200 127.0799
11/02/2026 10:10:16.884 250   127.0571
      250 127.0571
      250 127.0571
11/02/2026 10:01:06.840 118   127.0789
      118 127.0789
      118 127.0789
11/02/2026 09:45:01.697 1   127.0571
      1 127.0571
      1 127.0571
11/02/2026 09:30:39.252 1   127.0441
      1 127.0441
      1 127.0441
11/02/2026 09:29:38.419 3   127.0441
      3 127.0441
      3 127.0441
11/02/2026 09:29:32.754 1   127.0799
      1 127.0799
      1 127.0799
11/02/2026 09:29:04.169 1   127.0799
      1 127.0799
      1 127.0799
11/02/2026 09:11:56.159 200   127.0551
      200 127.0551
      200 127.0551
11/02/2026 07:47:25.448 4   127.0495
      4 127.0495
      4 127.0495
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM