Xtrackers II EUR Over.Rate Sw.

1048

636

149.653

    > >>

Date Time Volume Order Volume Price
17/07/2026 21:57:42.120 1 000   149.653
      50 149.653
      74 149.653
      50 149.653
      1 000 149.653
      50 149.653
      100 149.653
      50 149.653
      50 149.653
      50 149.653
      20 149.653
      100 149.653
      100 149.653
      100 149.653
      5 149.653
      100 149.653
      55 149.653
      46 149.653
17/07/2026 21:55:36.019 15   149.653
      15 149.653
      15 149.653
17/07/2026 21:46:43.659 1 550   149.654
      10 149.654
      1 460 149.654
      1 550 149.654
      50 149.654
      30 149.654
17/07/2026 21:44:08.790 788   149.674
      788 149.674
      788 149.674
17/07/2026 21:31:53.746 450   149.653
      98 149.653
      99 149.653
      74 149.653
      450 149.653
      82 149.653
      97 149.653
17/07/2026 21:24:38.590 43   149.674
      43 149.674
      43 149.674
17/07/2026 21:20:51.979 68   149.682
      68 149.682
      68 149.682
17/07/2026 21:19:52.124 20   149.674
      20 149.674
      20 149.674
17/07/2026 21:18:31.185 2   149.682
      2 149.682
      2 149.682
17/07/2026 21:13:12.593 10   149.682
      10 149.682
      10 149.682
17/07/2026 21:11:00.421 2 338   149.682
      2 338 149.682
      2 288 149.682
      50 149.682
17/07/2026 21:10:14.708 1   149.682
      1 149.682
      1 149.682
17/07/2026 21:02:06.884 35   149.674
      35 149.674
      35 149.674
17/07/2026 20:57:42.787 100   149.682
      100 149.682
      100 149.682
17/07/2026 20:57:29.839 668   149.68
      668 149.68
      98 149.68
      391 149.68
      179 149.68
17/07/2026 20:57:27.547 99   149.676
      99 149.676
      99 149.676
17/07/2026 20:57:25.325 196   149.675
      46 149.675
      50 149.675
      196 149.675
      100 149.675
17/07/2026 20:57:22.545 10   149.678
      10 149.678
      10 149.678
17/07/2026 20:53:54.319 350   149.676
      350 149.676
      50 149.676
      100 149.676
      100 149.676
      100 149.676
17/07/2026 20:48:50.935 20   149.682
      20 149.682
      20 149.682
17/07/2026 20:47:03.023 53   149.682
      53 149.682
      3 149.682
      50 149.682
17/07/2026 20:45:48.857 20   149.682
      20 149.682
      20 149.682
17/07/2026 20:42:08.446 34   149.682
      34 149.682
      34 149.682
17/07/2026 20:41:04.041 1   149.682
      1 149.682
      1 149.682
17/07/2026 20:40:17.276 70   149.682
      50 149.682
      20 149.682
      70 149.682
17/07/2026 20:35:40.025 3   149.674
      3 149.674
      3 149.674
17/07/2026 20:35:32.589 1   149.674
      1 149.674
      1 149.674
17/07/2026 20:35:18.517 1   149.682
      1 149.682
      1 149.682
17/07/2026 20:25:48.777 20   149.653
      20 149.653
      20 149.653
17/07/2026 20:21:29.988 99   149.676
      99 149.676
      50 149.676
      49 149.676
17/07/2026 20:20:48.537 98   149.676
      98 149.676
      98 149.676
17/07/2026 20:20:22.792 97   149.676
      97 149.676
      47 149.676
      50 149.676
17/07/2026 20:20:05.308 13   149.682
      13 149.682
      13 149.682
17/07/2026 20:20:00.173 82   149.676
      82 149.676
      32 149.676
      50 149.676
17/07/2026 20:17:26.747 1 000   149.674
      1 000 149.674
      209 149.674
      791 149.674
17/07/2026 20:16:12.486 288   149.682
      288 149.682
      6 149.682
      100 149.682
      182 149.682
17/07/2026 20:14:57.086 563   149.674
      50 149.674
      50 149.674
      563 149.674
      63 149.674
      300 149.674
      50 149.674
      50 149.674
17/07/2026 20:11:20.544 1   149.682
      1 149.682
      1 149.682
17/07/2026 20:04:48.275 112   149.682
      112 149.682
      112 149.682
17/07/2026 19:59:57.322 7   149.682
      7 149.682
      7 149.682
17/07/2026 19:57:02.746 1   149.682
      1 149.682
      1 149.682
17/07/2026 19:56:38.440 200   149.682
      200 149.682
      80 149.682
      120 149.682
17/07/2026 19:54:02.585 15   149.674
      15 149.674
      15 149.674
17/07/2026 19:49:52.392 53   149.674
      53 149.674
      53 149.674
17/07/2026 19:30:34.945 35   149.682
      35 149.682
      35 149.682
17/07/2026 19:24:40.977 135   149.653
      20 149.653
      10 149.653
      50 149.653
      50 149.653
      5 149.653
      135 149.653
17/07/2026 19:21:31.587 1   149.653
      1 149.653
      1 149.653
17/07/2026 19:12:32.003 10   149.653
      10 149.653
      10 149.653
17/07/2026 19:10:17.088 1   149.653
      1 149.653
      1 149.653
17/07/2026 19:05:16.859 1   149.682
      1 149.682
      1 149.682
17/07/2026 19:04:54.279 1   149.653
      1 149.653
      1 149.653
17/07/2026 19:04:02.527 330   149.662
      50 149.662
      50 149.662
      80 149.662
      330 149.662
      100 149.662
      50 149.662
17/07/2026 18:50:45.249 1 336   149.682
      90 149.682
      80 149.682
      1 336 149.682
      99 149.682
      699 149.682
      98 149.682
      92 149.682
      178 149.682
17/07/2026 18:44:59.537 174   149.682
      174 149.682
      74 149.682
      100 149.682
17/07/2026 18:44:43.398 67   149.682
      67 149.682
      67 149.682
17/07/2026 18:42:37.393 66   149.68
      66 149.68
      7 149.68
      59 149.68
17/07/2026 18:41:18.419 1   149.653
      1 149.653
      1 149.653
17/07/2026 18:38:40.755 430   149.682
      299 149.682
      70 149.682
      430 149.682
      1 149.682
      60 149.682
17/07/2026 18:36:50.943 20   149.653
      20 149.653
      20 149.653
17/07/2026 18:35:26.544 66   149.682
      16 149.682
      66 149.682
      50 149.682
17/07/2026 18:34:51.838 335   149.682
      335 149.682
      299 149.682
      36 149.682
17/07/2026 18:29:06.290 1 721   149.66
      70 149.66
      375 149.66
      90 149.66
      299 149.66
      100 149.66
      668 149.66
      60 149.66
      59 149.66
      1 721 149.66
17/07/2026 18:27:31.483 35   149.682
      35 149.682
      35 149.682
17/07/2026 18:26:10.714 15   149.653
      15 149.653
      15 149.653
17/07/2026 18:21:15.293 6   149.682
      6 149.682
      6 149.682
17/07/2026 18:20:32.868 100   149.662
      50 149.662
      50 149.662
      100 149.662
17/07/2026 18:19:04.973 561   149.682
      561 149.682
      36 149.682
      375 149.682
      150 149.682
17/07/2026 18:14:06.583 201   149.682
      1 149.682
      200 149.682
      201 149.682
17/07/2026 18:13:10.887 4   149.653
      4 149.653
      4 149.653
17/07/2026 18:10:34.852 135   149.653
      50 149.653
      135 149.653
      46 149.653
      39 149.653
17/07/2026 18:10:33.228 1   149.682
      1 149.682
      1 149.682
17/07/2026 18:08:47.148 167   149.682
      159 149.682
      8 149.682
      167 149.682
17/07/2026 18:07:54.657 67   149.682
      67 149.682
      67 149.682
17/07/2026 18:03:30.618 87   149.655
      37 149.655
      87 149.655
      50 149.655
17/07/2026 18:01:35.106 21   149.653
      21 149.653
      21 149.653
17/07/2026 18:01:10.372 1 510   149.653
      100 149.653
      50 149.653
      1 510 149.653
      4 149.653
      20 149.653
      1 336 149.653
17/07/2026 17:59:41.049 10   149.682
      10 149.682
      10 149.682
17/07/2026 17:59:05.981 7   149.653
      7 149.653
      7 149.653
17/07/2026 17:51:54.649 253   149.68
      253 149.68
      3 149.68
      50 149.68
      100 149.68
      100 149.68
17/07/2026 17:49:36.657 300   149.653
      299 149.653
      1 149.653
      300 149.653
17/07/2026 17:48:10.121 7   149.682
      7 149.682
      7 149.682
17/07/2026 17:45:47.581 603   149.682
      100 149.682
      100 149.682
      603 149.682
      100 149.682
      100 149.682
      103 149.682
      100 149.682
17/07/2026 17:40:10.016 3   149.653
      3 149.653
      3 149.653
17/07/2026 17:40:02.431 1   149.682
      1 149.682
      1 149.682
17/07/2026 17:37:33.800 279   149.653
      279 149.653
      279 149.653
17/07/2026 17:37:20.901 1 336   149.664
      1 336 149.664
      1 336 149.664
17/07/2026 17:36:39.896 4   149.678
      4 149.678
      4 149.678
17/07/2026 17:36:21.353 200   149.664
      200 149.664
      200 149.664
17/07/2026 17:35:54.814 100   149.675
      100 149.675
      100 149.675
17/07/2026 17:35:33.303 66   149.678
      20 149.678
      46 149.678
      66 149.678
17/07/2026 17:33:31.141 14   149.678
      14 149.678
      14 149.678
17/07/2026 17:33:06.413 17   149.678
      17 149.678
      17 149.678
17/07/2026 17:32:02.057 40   149.652
      40 149.652
      40 149.652
17/07/2026 17:31:54.780 34   149.652
      34 149.652
      29 149.652
      5 149.652
17/07/2026 17:31:46.573 25   149.683
      25 149.683
      25 149.683
17/07/2026 17:29:01.234 4   149.664
      4 149.664
      4 149.664
17/07/2026 17:29:00.804 8   149.676
      8 149.676
      8 149.676
17/07/2026 17:25:46.354 250   149.664
      250 149.664
      250 149.664
17/07/2026 17:23:18.784 34   149.664
      34 149.664
      34 149.664
17/07/2026 17:19:49.214 32   149.673
      32 149.673
      32 149.673
17/07/2026 17:19:20.198 150   149.673
      150 149.673
      150 149.673
17/07/2026 17:18:49.974 31   149.671
      31 149.671
      31 149.671
17/07/2026 17:18:47.420 1   149.671
      1 149.671
      1 149.671
17/07/2026 17:17:42.258 2 004   149.667
      2 004 149.667
      2 004 149.667
17/07/2026 17:16:31.204 2 000   149.668
      2 000 149.668
      2 000 149.668
17/07/2026 17:16:24.575 3 000   149.668
      3 000 149.668
      3 000 149.668
17/07/2026 17:12:57.952 126   149.668
      126 149.668
      126 149.668
17/07/2026 17:12:43.266 1   149.668
      1 149.668
      1 149.668
17/07/2026 17:12:08.681 377   149.668
      377 149.668
      377 149.668
17/07/2026 17:11:38.215 33   149.668
      33 149.668
      33 149.668
17/07/2026 17:10:25.004 167   149.668
      167 149.668
      167 149.668
17/07/2026 17:08:16.871 7   149.668
      7 149.668
      7 149.668
17/07/2026 17:05:01.113 735   149.663
      735 149.663
      360 149.663
      375 149.663
17/07/2026 17:04:24.273 67   149.663
      67 149.663
      67 149.663
17/07/2026 17:03:53.114 38   149.668
      38 149.668
      38 149.668
17/07/2026 17:03:03.113 66   149.668
      66 149.668
      66 149.668
17/07/2026 17:02:11.731 3 000   149.668
      3 000 149.668
      3 000 149.668
17/07/2026 17:00:49.162 56   149.663
      56 149.663
      56 149.663
17/07/2026 17:00:16.570 120   149.663
      120 149.663
      120 149.663
17/07/2026 16:58:10.997 150   149.663
      100 149.663
      50 149.663
      150 149.663
17/07/2026 16:57:49.766 20   149.663
      20 149.663
      20 149.663
17/07/2026 16:52:41.381 66   149.669
      66 149.669
      66 149.669
17/07/2026 16:51:08.058 350   149.669
      350 149.669
      350 149.669
17/07/2026 16:50:33.868 10   149.663
      10 149.663
      10 149.663
17/07/2026 16:47:57.424 3   149.663
      3 149.663
      3 149.663
17/07/2026 16:47:51.393 25   149.669
      25 149.669
      25 149.669
17/07/2026 16:47:22.975 27   149.663
      27 149.663
      27 149.663
17/07/2026 16:47:06.278 75   149.669
      75 149.669
      75 149.669
17/07/2026 16:46:46.787 1   149.669
      1 149.669
      1 149.669
17/07/2026 16:46:34.435 75   149.67
      75 149.67
      75 149.67
17/07/2026 16:46:26.310 133   149.663
      133 149.663
      33 149.663
      100 149.663
17/07/2026 16:46:09.792 8   149.663
      8 149.663
      8 149.663
17/07/2026 16:42:14.521 595   149.668
      595 149.668
      595 149.668
17/07/2026 16:42:00.503 43   149.663
      43 149.663
      2 149.663
      41 149.663
17/07/2026 16:41:25.547 227   149.668
      227 149.668
      227 149.668
17/07/2026 16:41:20.066 65   149.662
      6 149.662
      59 149.662
      65 149.662
17/07/2026 16:40:35.341 30   149.662
      30 149.662
      30 149.662
17/07/2026 16:38:36.380 175   149.663
      29 149.663
      175 149.663
      46 149.663
      100 149.663
17/07/2026 16:38:31.874 4   149.663
      4 149.663
      4 149.663
17/07/2026 16:37:10.276 20   149.663
      20 149.663
      20 149.663
17/07/2026 16:35:48.200 214   149.665
      214 149.665
      214 149.665
17/07/2026 16:35:38.871 712   149.665
      712 149.665
      13 149.665
      699 149.665
17/07/2026 16:35:26.490 800   149.666
      800 149.666
      800 149.666
17/07/2026 16:35:11.639 509   149.668
      150 149.668
      509 149.668
      159 149.668
      200 149.668
17/07/2026 16:34:51.553 300   149.67
      100 149.67
      100 149.67
      300 149.67
      100 149.67
17/07/2026 16:34:45.808 1   149.672
      1 149.672
      1 149.672
17/07/2026 16:34:08.988 36   149.669
      36 149.669
      36 149.669
17/07/2026 16:33:02.356 60   149.67
      50 149.67
      10 149.67
      60 149.67
17/07/2026 16:32:33.568 134   149.669
      134 149.669
      100 149.669
      34 149.669
17/07/2026 16:32:15.874 1 000   149.674
      1 000 149.674
      1 000 149.674
17/07/2026 16:31:08.227 1   149.669
      1 149.669
      1 149.669
17/07/2026 16:30:36.503 8   149.678
      8 149.678
      8 149.678
17/07/2026 16:30:09.370 239   149.678
      100 149.678
      139 149.678
      239 149.678
17/07/2026 16:29:32.185 67   149.67
      67 149.67
      67 149.67
17/07/2026 16:27:33.018 27   149.678
      27 149.678
      27 149.678
17/07/2026 16:26:19.963 7   149.667
      7 149.667
      7 149.667
17/07/2026 16:24:40.832 70   149.678
      70 149.678
      70 149.678
17/07/2026 16:23:13.100 300   149.678
      100 149.678
      100 149.678
      300 149.678
      100 149.678
17/07/2026 16:21:11.073 14   149.667
      14 149.667
      14 149.667
17/07/2026 16:18:21.635 1   149.667
      1 149.667
      1 149.667
17/07/2026 16:17:34.609 33   149.667
      33 149.667
      33 149.667
17/07/2026 16:17:07.728 521   149.676
      521 149.676
      100 149.676
      100 149.676
      100 149.676
      25 149.676
      100 149.676
      96 149.676
17/07/2026 16:16:28.548 41   149.667
      41 149.667
      41 149.667
17/07/2026 16:13:45.813 650   149.678
      650 149.678
      377 149.678
      273 149.678
17/07/2026 16:13:02.005 1 000   149.677
      375 149.677
      200 149.677
      159 149.677
      116 149.677
      150 149.677
      1 000 149.677
17/07/2026 16:11:55.210 500   149.666
      100 149.666
      375 149.666
      25 149.666
      500 149.666
17/07/2026 16:11:43.047 702   149.668
      702 149.668
      46 149.668
      47 149.668
      100 149.668
      150 149.668
      100 149.668
      100 149.668
      159 149.668
17/07/2026 16:10:32.613 20   149.667
      20 149.667
      20 149.667
17/07/2026 16:07:36.791 34   149.666
      13 149.666
      14 149.666
      34 149.666
      7 149.666
17/07/2026 16:07:25.625 600   149.67
      600 149.67
      100 149.67
      200 149.67
      100 149.67
      200 149.67
17/07/2026 16:06:39.042 13   149.679
      13 149.679
      13 149.679
17/07/2026 16:06:07.255 67   149.679
      67 149.679
      67 149.679
17/07/2026 16:02:58.453 475   149.671
      50 149.671
      48 149.671
      475 149.671
      377 149.671
17/07/2026 16:02:22.877 68   149.678
      68 149.678
      68 149.678
17/07/2026 16:01:41.732 2 920   149.678
      2 920 149.678
      2 920 149.678
17/07/2026 16:01:29.641 1   149.678
      1 149.678
      1 149.678
17/07/2026 16:00:47.701 3 696   149.69
      2 914 149.69
      3 695 149.69
      782 149.69
      1 149.69
17/07/2026 15:59:32.001 3 000   149.69
      3 000 149.69
      3 000 149.69
17/07/2026 15:58:38.521 3 340   149.695
      159 149.695
      1 103 149.695
      150 149.695
      200 149.695
      378 149.695
      3 340 149.695
      1 350 149.695
17/07/2026 15:58:27.163 2 971   149.68
      506 149.68
      335 149.68
      2 130 149.68
      2 971 149.68
17/07/2026 15:58:20.903 107   149.691
      107 149.691
      37 149.691
      30 149.691
      40 149.691
17/07/2026 15:56:52.369 13   149.691
      13 149.691
      13 149.691
17/07/2026 15:54:51.064 50   149.677
      50 149.677
      50 149.677
17/07/2026 15:54:38.787 140   149.677
      140 149.677
      140 149.677
17/07/2026 15:54:00.584 100   149.677
      100 149.677
      100 149.677
17/07/2026 15:51:26.763 7   149.676
      7 149.676
      7 149.676
17/07/2026 15:50:39.765 300   149.676
      100 149.676
      100 149.676
      100 149.676
      300 149.676
17/07/2026 15:49:27.707 100   149.679
      100 149.679
      100 149.679
17/07/2026 15:48:03.691 700   149.673
      700 149.673
      700 149.673
17/07/2026 15:47:58.907 1 104   149.679
      100 149.679
      1 004 149.679
      1 104 149.679
17/07/2026 15:46:18.409 500   149.679
      500 149.679
      500 149.679
17/07/2026 15:46:13.446 196   149.675
      196 149.675
      196 149.675
17/07/2026 15:46:03.031 1   149.679
      1 149.679
      1 149.679
17/07/2026 15:45:56.467 866   149.675
      167 149.675
      866 149.675
      699 149.675
17/07/2026 15:45:56.396 207   149.672
      7 149.672
      100 149.672
      207 149.672
      100 149.672
17/07/2026 15:45:56.359 783   149.67
      10 149.67
      783 149.67
      500 149.67
      100 149.67
      173 149.67
17/07/2026 15:45:35.887 66   149.668
      66 149.668
      66 149.668
17/07/2026 15:43:59.862 3 000   149.668
      3 000 149.668
      3 000 149.668
17/07/2026 15:43:47.631 1 250   149.662
      1 250 149.662
      191 149.662
      159 149.662
      750 149.662
      150 149.662
17/07/2026 15:39:09.201 668   149.667
      668 149.667
      668 149.667
17/07/2026 15:36:51.017 1   149.662
      1 149.662
      1 149.662
17/07/2026 15:36:21.483 1   149.662
      1 149.662
      1 149.662
17/07/2026 15:36:06.062 80   149.667
      80 149.667
      80 149.667
17/07/2026 15:35:06.858 260   149.667
      260 149.667
      260 149.667
17/07/2026 15:35:03.681 200   149.667
      200 149.667
      200 149.667
17/07/2026 15:35:00.810 1   149.662
      1 149.662
      1 149.662
17/07/2026 15:35:00.608 17   149.667
      1 149.667
      16 149.667
      17 149.667
17/07/2026 15:33:46.601 1   149.667
      1 149.667
      1 149.667
17/07/2026 15:33:11.269 1   149.662
      1 149.662
      1 149.662
17/07/2026 15:32:05.820 360   149.667
      360 149.667
      360 149.667
17/07/2026 15:31:53.951 140   149.667
      140 149.667
      140 149.667
17/07/2026 15:31:34.929 4   149.662
      4 149.662
      4 149.662
17/07/2026 15:31:17.335 300   149.662
      100 149.662
      200 149.662
      300 149.662
17/07/2026 15:30:23.893 10   149.662
      10 149.662
      10 149.662
17/07/2026 15:30:18.506 100   149.662
      100 149.662
      100 149.662
17/07/2026 15:30:02.589 334   149.667
      334 149.667
      334 149.667
17/07/2026 15:28:50.130 40   149.667
      40 149.667
      40 149.667
17/07/2026 15:27:44.746 133   149.667
      133 149.667
      133 149.667
17/07/2026 15:23:32.473 1   149.667
      1 149.667
      1 149.667
17/07/2026 15:22:49.391 800   149.667
      67 149.667
      800 149.667
      733 149.667
17/07/2026 15:21:51.585 534   149.667
      534 149.667
      534 149.667
17/07/2026 15:19:35.455 70   149.667
      70 149.667
      70 149.667
17/07/2026 15:18:25.153 1 175   149.667
      1 175 149.667
      666 149.667
      509 149.667
17/07/2026 15:17:03.663 200   149.666
      100 149.666
      100 149.666
      200 149.666
17/07/2026 15:12:30.982 470   149.662
      470 149.662
      470 149.662
17/07/2026 15:12:14.919 5   149.667
      5 149.667
      5 149.667
17/07/2026 15:12:07.249 50   149.662
      50 149.662
      50 149.662
17/07/2026 15:11:11.097 20   149.667
      20 149.667
      20 149.667
17/07/2026 15:10:48.271 80   149.667
      80 149.667
      80 149.667
17/07/2026 15:07:36.918 46   149.667
      46 149.667
      46 149.667
17/07/2026 15:06:36.578 100   149.662
      100 149.662
      100 149.662
17/07/2026 15:03:08.317 28   149.667
      28 149.667
      28 149.667
17/07/2026 15:02:21.783 200   149.662
      200 149.662
      200 149.662
17/07/2026 15:01:33.219 573   149.662
      477 149.662
      573 149.662
      96 149.662
17/07/2026 15:00:46.811 1   149.667
      1 149.667
      1 149.667
17/07/2026 15:00:29.931 1   149.662
      1 149.662
      1 149.662
17/07/2026 14:59:52.904 34   149.667
      34 149.667
      34 149.667
17/07/2026 14:56:40.886 70   149.667
      70 149.667
      70 149.667
17/07/2026 14:56:17.782 10   149.667
      10 149.667
      10 149.667
17/07/2026 14:56:03.437 33   149.667
      33 149.667
      33 149.667
17/07/2026 14:54:26.236 13   149.662
      13 149.662
      13 149.662
17/07/2026 14:53:39.122 245   149.662
      245 149.662
      45 149.662
      100 149.662
      100 149.662
17/07/2026 14:51:33.942 1 347   149.662
      159 149.662
      150 149.662
      100 149.662
      100 149.662
      200 149.662
      100 149.662
      1 347 149.662
      538 149.662
17/07/2026 14:50:01.434 30   149.667
      30 149.667
      30 149.667
17/07/2026 14:46:25.308 1   149.662
      1 149.662
      1 149.662
17/07/2026 14:45:35.607 30   149.667
      30 149.667
      30 149.667
17/07/2026 14:45:31.818 200   149.667
      200 149.667
      200 149.667
17/07/2026 14:45:01.123 1 670   149.667
      1 670 149.667
      1 670 149.667
17/07/2026 14:44:39.553 26   149.662
      26 149.662
      26 149.662
17/07/2026 14:44:37.659 200   149.662
      50 149.662
      100 149.662
      50 149.662
      200 149.662
17/07/2026 14:42:14.374 40   149.662
      40 149.662
      40 149.662
17/07/2026 14:39:51.023 7   149.667
      7 149.667
      7 149.667
17/07/2026 14:38:13.791 67   149.662
      67 149.662
      17 149.662
      50 149.662
17/07/2026 14:37:53.185 231   149.667
      1 149.667
      231 149.667
      230 149.667
17/07/2026 14:37:10.121 1 000   149.667
      1 000 149.667
      1 000 149.667
17/07/2026 14:37:10.030 3 000   149.667
      3 000 149.667
      3 000 149.667
17/07/2026 14:36:56.635 7   149.662
      7 149.662
      7 149.662
17/07/2026 14:35:02.773 130   149.667
      130 149.667
      130 149.667
17/07/2026 14:34:47.902 7   149.662
      7 149.662
      7 149.662
17/07/2026 14:34:15.661 100   149.667
      100 149.667
      100 149.667
17/07/2026 14:32:47.968 9   149.662
      9 149.662
      9 149.662
17/07/2026 14:30:49.642 1   149.662
      1 149.662
      1 149.662
17/07/2026 14:29:34.953 30   149.667
      30 149.667
      30 149.667
17/07/2026 14:29:08.444 180   149.667
      180 149.667
      180 149.667
17/07/2026 14:28:46.467 2   149.667
      2 149.667
      2 149.667
17/07/2026 14:27:00.116 3   149.662
      3 149.662
      3 149.662
17/07/2026 14:25:25.537 50   149.667
      50 149.667
      50 149.667
17/07/2026 14:25:23.251 134   149.667
      134 149.667
      134 149.667
17/07/2026 14:25:07.423 100   149.663
      100 149.663
      100 149.663
17/07/2026 14:20:12.645 20   149.667
      20 149.667
      20 149.667
17/07/2026 14:18:58.097 167   149.662
      167 149.662
      167 149.662
17/07/2026 14:18:39.160 900   149.667
      900 149.667
      900 149.667
17/07/2026 14:17:23.888 100   149.662
      100 149.662
      100 149.662
17/07/2026 14:17:15.439 20   149.667
      20 149.667
      20 149.667

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM