Xtrackers II EUR Overnight Rate Swap ETF - 1C

994

770

150.469

    > >>

Date Time Volume Order Volume Price
09/10/2026 21:57:58.756 33   150.469
      33 150.469
      33 150.469
09/10/2026 21:56:29.912 67   150.469
      67 150.469
      67 150.469
09/10/2026 21:56:04.914 1 000   150.468
      50 150.468
      50 150.468
      40 150.468
      404 150.468
      406 150.468
      30 150.468
      1 000 150.468
      20 150.468
09/10/2026 21:52:53.238 131   150.459
      131 150.459
      131 150.459
09/10/2026 21:51:57.946 1 855   150.461
      1 855 150.461
      1 855 150.461
09/10/2026 21:48:17.818 1 608   150.461
      1 608 150.461
      1 608 150.461
09/10/2026 21:48:17.035 1 855   150.461
      1 855 150.461
      1 855 150.461
09/10/2026 21:47:51.969 1 855   150.461
      1 855 150.461
      1 855 150.461
09/10/2026 21:33:11.360 15   150.457
      15 150.457
      15 150.457
09/10/2026 21:21:27.229 3   150.461
      3 150.461
      3 150.461
09/10/2026 21:11:36.993 14   150.456
      14 150.456
      14 150.456
09/10/2026 21:06:49.565 70   150.456
      70 150.456
      70 150.456
09/10/2026 21:04:25.385 1   150.461
      1 150.461
      1 150.461
09/10/2026 20:58:31.166 21   150.461
      21 150.461
      21 150.461
09/10/2026 20:57:20.523 100   150.461
      100 150.461
      100 150.461
09/10/2026 20:57:01.957 7   150.461
      7 150.461
      7 150.461
09/10/2026 20:55:54.551 16   150.461
      16 150.461
      16 150.461
09/10/2026 20:53:30.318 14   150.461
      14 150.461
      14 150.461
09/10/2026 20:49:38.297 3   150.455
      3 150.455
      3 150.455
09/10/2026 20:49:21.908 70   150.455
      70 150.455
      70 150.455
09/10/2026 20:48:03.516 150   150.461
      91 150.461
      150 150.461
      59 150.461
09/10/2026 20:41:34.961 290   150.455
      290 150.455
      290 150.455
09/10/2026 20:41:17.913 15   150.455
      15 150.455
      15 150.455
09/10/2026 20:38:55.272 102   150.455
      102 150.455
      102 150.455
09/10/2026 20:37:28.993 80   150.455
      80 150.455
      80 150.455
09/10/2026 20:35:05.605 253   150.461
      253 150.461
      253 150.461
09/10/2026 20:34:53.234 3   150.455
      3 150.455
      3 150.455
09/10/2026 20:34:28.655 14   150.455
      14 150.455
      14 150.455
09/10/2026 20:34:22.154 7   150.461
      7 150.461
      7 150.461
09/10/2026 20:33:36.199 80   150.455
      22 150.455
      80 150.455
      58 150.455
09/10/2026 20:30:55.632 33   150.461
      33 150.461
      33 150.461
09/10/2026 20:30:51.420 80   150.461
      80 150.461
      80 150.461
09/10/2026 20:29:48.371 133   150.461
      133 150.461
      133 150.461
09/10/2026 20:28:42.730 133   150.461
      133 150.461
      133 150.461
09/10/2026 20:28:11.133 10   150.455
      10 150.455
      10 150.455
09/10/2026 20:26:34.555 332   150.461
      332 150.461
      332 150.461
09/10/2026 20:24:06.737 1 329   150.461
      1 329 150.461
      1 329 150.461
09/10/2026 20:22:37.288 1   150.461
      1 150.461
      1 150.461
09/10/2026 20:19:30.086 1   150.461
      1 150.461
      1 150.461
09/10/2026 20:18:38.195 1 250   150.461
      1 250 150.461
      1 250 150.461
09/10/2026 20:18:17.055 2   150.461
      2 150.461
      2 150.461
09/10/2026 20:17:47.153 3   150.455
      3 150.455
      3 150.455
09/10/2026 20:14:25.911 45   150.461
      45 150.461
      45 150.461
09/10/2026 20:14:21.402 1 855   150.461
      1 855 150.461
      1 855 150.461
09/10/2026 20:13:32.301 5   150.461
      5 150.461
      5 150.461
09/10/2026 20:10:42.963 3   150.451
      3 150.451
      3 150.451
09/10/2026 20:09:31.715 400   150.461
      400 150.461
      400 150.461
09/10/2026 20:05:10.146 10   150.451
      10 150.451
      10 150.451
09/10/2026 20:05:01.346 4   150.461
      4 150.461
      4 150.461
09/10/2026 20:04:10.622 20   150.461
      20 150.461
      20 150.461
09/10/2026 20:02:21.053 139   150.451
      50 150.451
      50 150.451
      139 150.451
      39 150.451
09/10/2026 20:00:30.447 20   150.461
      20 150.461
      20 150.461
09/10/2026 19:51:48.074 166   150.461
      166 150.461
      166 150.461
09/10/2026 19:49:01.638 103   150.451
      50 150.451
      103 150.451
      50 150.451
      3 150.451
09/10/2026 19:44:50.491 2   150.461
      2 150.461
      2 150.461
09/10/2026 19:44:29.106 359   150.461
      359 150.461
      359 150.461
09/10/2026 19:44:21.568 1   150.461
      1 150.461
      1 150.461
09/10/2026 19:37:47.289 415   150.461
      415 150.461
      415 150.461
09/10/2026 19:35:32.520 130   150.451
      30 150.451
      20 150.451
      30 150.451
      50 150.451
      130 150.451
09/10/2026 19:30:34.806 1   150.461
      1 150.461
      1 150.461
09/10/2026 19:29:53.147 4   150.455
      4 150.455
      4 150.455
09/10/2026 19:29:48.295 1   150.461
      1 150.461
      1 150.461
09/10/2026 19:29:22.540 7   150.461
      7 150.461
      7 150.461
09/10/2026 19:21:17.115 1   150.461
      1 150.461
      1 150.461
09/10/2026 19:20:37.272 130   150.461
      130 150.461
      58 150.461
      58 150.461
      14 150.461
09/10/2026 19:13:15.413 1   150.451
      1 150.451
      1 150.451
09/10/2026 19:12:45.587 219   150.461
      58 150.461
      219 150.461
      161 150.461
09/10/2026 19:11:02.561 1   150.461
      1 150.461
      1 150.461
09/10/2026 19:10:44.221 261   150.461
      261 150.461
      261 150.461
09/10/2026 19:08:30.095 63   150.461
      63 150.461
      63 150.461
09/10/2026 19:06:05.644 1   150.451
      1 150.451
      1 150.451
09/10/2026 19:05:50.848 200   150.451
      50 150.451
      200 150.451
      30 150.451
      120 150.451
09/10/2026 19:05:03.946 700   150.451
      30 150.451
      700 150.451
      446 150.451
      58 150.451
      58 150.451
      50 150.451
      58 150.451
09/10/2026 19:01:57.966 14   150.461
      14 150.461
      14 150.461
09/10/2026 18:59:54.494 68   150.451
      50 150.451
      18 150.451
      68 150.451
09/10/2026 18:58:53.617 3   150.461
      3 150.461
      3 150.461
09/10/2026 18:54:17.884 3   150.451
      3 150.451
      3 150.451
09/10/2026 18:52:12.296 1   150.461
      1 150.461
      1 150.461
09/10/2026 18:51:59.031 16   150.461
      16 150.461
      16 150.461
09/10/2026 18:51:29.940 2   150.451
      2 150.451
      2 150.451
09/10/2026 18:50:30.154 33   150.451
      30 150.451
      33 150.451
      3 150.451
09/10/2026 18:49:43.226 33   150.451
      3 150.451
      33 150.451
      30 150.451
09/10/2026 18:49:24.089 67   150.461
      67 150.461
      67 150.461
09/10/2026 18:49:14.010 50   150.461
      50 150.461
      50 150.461
09/10/2026 18:47:40.345 60   150.461
      60 150.461
      60 150.461
09/10/2026 18:42:02.266 70   150.451
      50 150.451
      20 150.451
      70 150.451
09/10/2026 18:41:25.237 9   150.461
      9 150.461
      9 150.461
09/10/2026 18:41:24.281 27   150.461
      27 150.461
      27 150.461
09/10/2026 18:40:40.629 20   150.451
      20 150.451
      20 150.451
09/10/2026 18:40:02.953 1 000   150.461
      1 000 150.461
      1 000 150.461
09/10/2026 18:39:06.173 1 000   150.461
      1 000 150.461
      1 000 150.461
09/10/2026 18:38:03.452 1   150.461
      1 150.461
      1 150.461
09/10/2026 18:34:36.953 1   150.461
      1 150.461
      1 150.461
09/10/2026 18:34:36.064 27   150.461
      27 150.461
      27 150.461
09/10/2026 18:34:27.493 1 000   150.461
      1 000 150.461
      1 000 150.461
09/10/2026 18:33:24.384 1   150.461
      1 150.461
      1 150.461
09/10/2026 18:32:46.381 66   150.461
      66 150.461
      66 150.461
09/10/2026 18:29:44.971 30   150.451
      30 150.451
      30 150.451
09/10/2026 18:29:29.400 399   150.461
      399 150.461
      399 150.461
09/10/2026 18:28:46.695 1 250   150.461
      991 150.461
      1 250 150.461
      259 150.461
09/10/2026 18:25:40.431 167   150.461
      167 150.461
      167 150.461
09/10/2026 18:22:07.470 250   150.461
      250 150.461
      250 150.461
09/10/2026 18:20:35.125 3   150.461
      3 150.461
      3 150.461
09/10/2026 18:19:57.461 10   150.451
      10 150.451
      10 150.451
09/10/2026 18:19:44.168 166   150.461
      166 150.461
      166 150.461
09/10/2026 18:17:48.045 266   150.459
      266 150.459
      208 150.459
      58 150.459
09/10/2026 18:15:36.615 66   150.451
      66 150.451
      8 150.451
      58 150.451
09/10/2026 18:13:46.334 13   150.451
      13 150.451
      13 150.451
09/10/2026 18:11:37.262 15   150.451
      3 150.451
      15 150.451
      12 150.451
09/10/2026 18:11:25.946 27   150.461
      27 150.461
      27 150.461
09/10/2026 18:10:13.154 230   150.461
      222 150.461
      230 150.461
      8 150.461
09/10/2026 18:06:34.626 1 196   150.459
      1 196 150.459
      1 196 150.459
09/10/2026 18:05:52.616 1   150.459
      1 150.459
      1 150.459
09/10/2026 17:59:42.677 199   150.459
      199 150.459
      199 150.459
09/10/2026 17:59:05.827 74   150.459
      74 150.459
      74 150.459
09/10/2026 17:58:03.744 1   150.459
      1 150.459
      1 150.459
09/10/2026 17:57:35.752 99   150.459
      99 150.459
      99 150.459
09/10/2026 17:55:09.297 1 330   150.459
      1 330 150.459
      1 330 150.459
09/10/2026 17:51:49.682 400   150.459
      400 150.459
      400 150.459
09/10/2026 17:51:49.629 299   150.459
      299 150.459
      299 150.459
09/10/2026 17:50:05.669 1   150.459
      1 150.459
      1 150.459
09/10/2026 17:49:55.085 170   150.456
      53 150.456
      117 150.456
      170 150.456
09/10/2026 17:47:51.671 565   150.459
      565 150.459
      565 150.459
09/10/2026 17:47:03.824 1 000   150.456
      994 150.456
      1 000 150.456
      6 150.456
09/10/2026 17:45:21.884 271   150.456
      271 150.456
      271 150.456
09/10/2026 17:44:31.392 30   150.456
      30 150.456
      30 150.456
09/10/2026 17:43:56.770 30   150.456
      30 150.456
      30 150.456
09/10/2026 17:43:22.509 171   150.456
      171 150.456
      171 150.456
09/10/2026 17:43:18.146 50   150.459
      50 150.459
      50 150.459
09/10/2026 17:42:54.158 33   150.459
      33 150.459
      33 150.459
09/10/2026 17:42:44.862 3   150.459
      3 150.459
      3 150.459
09/10/2026 17:40:41.948 2   150.455
      2 150.455
      2 150.455
09/10/2026 17:40:35.401 1   150.459
      1 150.459
      1 150.459
09/10/2026 17:39:33.050 14   150.459
      14 150.459
      14 150.459
09/10/2026 17:39:25.679 73   150.459
      73 150.459
      73 150.459
09/10/2026 17:38:19.427 100   150.459
      100 150.459
      100 150.459
09/10/2026 17:35:47.280 750   150.459
      750 150.459
      750 150.459
09/10/2026 17:35:02.386 3   150.454
      3 150.454
      3 150.454
09/10/2026 17:34:58.812 100   150.455
      100 150.455
      50 150.455
      50 150.455
09/10/2026 17:34:44.709 66   150.459
      66 150.459
      66 150.459
09/10/2026 17:34:28.388 1   150.459
      1 150.459
      1 150.459
09/10/2026 17:33:34.643 70   150.46
      70 150.46
      70 150.46
09/10/2026 17:31:57.804 16   150.461
      16 150.461
      16 150.461
09/10/2026 17:30:30.566 19   150.456
      19 150.456
      19 150.456
09/10/2026 17:28:49.615 160   150.461
      160 150.461
      160 150.461
09/10/2026 17:27:38.231 1 955   150.46
      1 955 150.46
      1 955 150.46
09/10/2026 17:26:26.523 5   150.461
      5 150.461
      5 150.461
09/10/2026 17:25:13.771 7   150.46
      7 150.46
      7 150.46
09/10/2026 17:24:54.820 200   150.46
      200 150.46
      200 150.46
09/10/2026 17:24:36.839 200   150.462
      200 150.462
      200 150.462
09/10/2026 17:24:14.094 90   150.46
      90 150.46
      90 150.46
09/10/2026 17:23:57.669 100   150.46
      100 150.46
      50 150.46
      50 150.46
09/10/2026 17:23:09.627 332   150.459
      58 150.459
      274 150.459
      332 150.459
09/10/2026 17:20:55.421 10   150.455
      10 150.455
      10 150.455
09/10/2026 17:20:18.541 130   150.461
      14 150.461
      58 150.461
      58 150.461
      130 150.461
09/10/2026 17:18:57.513 1   150.46
      1 150.46
      1 150.46
09/10/2026 17:18:29.447 699   150.455
      699 150.455
      699 150.455
09/10/2026 17:18:27.501 1 855   150.454
      1 855 150.454
      1 855 150.454
09/10/2026 17:17:12.233 600   150.451
      600 150.451
      597 150.451
      3 150.451
09/10/2026 17:16:07.237 15   150.454
      15 150.454
      15 150.454
09/10/2026 17:12:38.316 102   150.454
      102 150.454
      102 150.454
09/10/2026 17:12:34.284 265   150.454
      265 150.454
      265 150.454
09/10/2026 17:12:21.021 35   150.454
      35 150.454
      35 150.454
09/10/2026 17:12:00.289 25   150.451
      25 150.451
      25 150.451
09/10/2026 17:11:05.720 166   150.454
      166 150.454
      166 150.454
09/10/2026 17:10:40.087 14   150.453
      14 150.453
      14 150.453
09/10/2026 17:09:10.806 13   150.453
      13 150.453
      13 150.453
09/10/2026 17:08:53.285 1 100   150.453
      1 100 150.453
      1 100 150.453
09/10/2026 17:08:06.531 67   150.451
      27 150.451
      67 150.451
      40 150.451
09/10/2026 17:07:23.911 27   150.453
      27 150.453
      27 150.453
09/10/2026 17:06:53.122 76   150.451
      58 150.451
      18 150.451
      76 150.451
09/10/2026 17:05:01.697 26   150.451
      26 150.451
      26 150.451
09/10/2026 17:03:17.451 996   150.455
      996 150.455
      996 150.455
09/10/2026 17:00:54.309 4   150.451
      4 150.451
      4 150.451
09/10/2026 17:00:44.613 19   150.451
      19 150.451
      19 150.451
09/10/2026 16:58:26.293 16   150.459
      16 150.459
      16 150.459
09/10/2026 16:58:14.074 3   150.451
      3 150.451
      3 150.451
09/10/2026 16:57:24.482 66   150.459
      66 150.459
      66 150.459
09/10/2026 16:56:50.371 80   150.458
      80 150.458
      80 150.458
09/10/2026 16:55:50.647 1   150.451
      1 150.451
      1 150.451
09/10/2026 16:55:40.817 7   150.451
      7 150.451
      7 150.451
09/10/2026 16:55:00.228 20   150.457
      20 150.457
      20 150.457
09/10/2026 16:53:41.030 66   150.457
      66 150.457
      66 150.457
09/10/2026 16:51:22.850 70   150.451
      40 150.451
      30 150.451
      70 150.451
09/10/2026 16:50:28.063 150   150.454
      150 150.454
      89 150.454
      61 150.454
09/10/2026 16:49:34.367 15   150.457
      15 150.457
      15 150.457
09/10/2026 16:48:08.458 7   150.451
      7 150.451
      7 150.451
09/10/2026 16:45:27.737 530   150.455
      530 150.455
      530 150.455
09/10/2026 16:45:18.835 10   150.455
      10 150.455
      10 150.455
09/10/2026 16:40:55.976 100   150.461
      100 150.461
      100 150.461
09/10/2026 16:40:10.285 33   150.454
      33 150.454
      33 150.454
09/10/2026 16:39:15.350 1   150.461
      1 150.461
      1 150.461
09/10/2026 16:39:03.316 13   150.461
      13 150.461
      13 150.461
09/10/2026 16:38:48.201 7   150.454
      7 150.454
      7 150.454
09/10/2026 16:37:39.438 65   150.461
      65 150.461
      65 150.461
09/10/2026 16:37:28.423 1   150.461
      1 150.461
      1 150.461
09/10/2026 16:36:13.291 100   150.453
      30 150.453
      50 150.453
      20 150.453
      100 150.453
09/10/2026 16:36:07.356 100   150.461
      100 150.461
      100 150.461
09/10/2026 16:35:13.336 135   150.461
      135 150.461
      135 150.461
09/10/2026 16:34:54.144 66   150.461
      66 150.461
      66 150.461
09/10/2026 16:34:51.502 332   150.461
      332 150.461
      81 150.461
      251 150.461
09/10/2026 16:34:47.117 16   150.461
      16 150.461
      16 150.461
09/10/2026 16:31:14.200 66   150.458
      50 150.458
      66 150.458
      1 150.458
      15 150.458
09/10/2026 16:31:01.853 26   150.451
      26 150.451
      26 150.451
09/10/2026 16:29:55.844 15   150.451
      15 150.451
      15 150.451
09/10/2026 16:29:10.320 81   150.46
      41 150.46
      40 150.46
      81 150.46
09/10/2026 16:27:56.425 20   150.451
      20 150.451
      20 150.451
09/10/2026 16:27:46.088 332   150.456
      85 150.456
      332 150.456
      247 150.456
09/10/2026 16:27:19.981 500   150.455
      89 150.455
      411 150.455
      500 150.455
09/10/2026 16:27:17.549 66   150.455
      66 150.455
      66 150.455
09/10/2026 16:26:48.220 53   150.455
      53 150.455
      53 150.455
09/10/2026 16:25:27.936 67   150.455
      67 150.455
      67 150.455
09/10/2026 16:25:05.414 1 500   150.451
      1 500 150.451
      1 500 150.451
09/10/2026 16:24:56.963 66   150.455
      66 150.455
      66 150.455
09/10/2026 16:24:40.813 70   150.451
      35 150.451
      70 150.451
      35 150.451
09/10/2026 16:24:20.152 4   150.451
      4 150.451
      4 150.451
09/10/2026 16:21:18.415 50   150.451
      50 150.451
      50 150.451
09/10/2026 16:20:13.347 210   150.454
      210 150.454
      210 150.454
09/10/2026 16:19:53.817 99   150.454
      99 150.454
      99 150.454
09/10/2026 16:19:09.581 1 119   150.454
      1 119 150.454
      1 119 150.454
09/10/2026 16:17:27.057 340   150.453
      340 150.453
      340 150.453
09/10/2026 16:16:30.977 28   150.453
      28 150.453
      28 150.453
09/10/2026 16:15:22.950 26   150.455
      26 150.455
      26 150.455
09/10/2026 16:15:14.287 35   150.451
      35 150.451
      35 150.451
09/10/2026 16:15:11.130 530   150.455
      530 150.455
      530 150.455
09/10/2026 16:14:28.728 16   150.455
      16 150.455
      16 150.455
09/10/2026 16:13:34.427 70   150.455
      70 150.455
      70 150.455
09/10/2026 16:13:29.947 850   150.455
      850 150.455
      850 150.455
09/10/2026 16:12:06.852 265   150.455
      265 150.455
      265 150.455
09/10/2026 16:10:55.649 4   150.451
      4 150.451
      4 150.451
09/10/2026 16:10:52.116 60   150.455
      60 150.455
      60 150.455
09/10/2026 16:10:45.031 215   150.451
      215 150.451
      215 150.451
09/10/2026 16:10:44.024 166   150.455
      100 150.455
      66 150.455
      166 150.455
09/10/2026 16:10:41.084 14   150.455
      14 150.455
      14 150.455
09/10/2026 16:09:24.769 633   150.455
      633 150.455
      533 150.455
      100 150.455
09/10/2026 16:09:03.397 935   150.451
      935 150.451
      935 150.451
09/10/2026 16:07:42.502 1   150.451
      1 150.451
      1 150.451
09/10/2026 16:06:47.933 2   150.455
      2 150.455
      2 150.455
09/10/2026 16:06:00.562 70   150.451
      70 150.451
      70 150.451
09/10/2026 16:05:17.958 93   150.455
      93 150.455
      93 150.455
09/10/2026 16:04:02.571 590   150.455
      590 150.455
      590 150.455
09/10/2026 16:03:57.260 7   150.455
      7 150.455
      7 150.455
09/10/2026 16:03:43.784 500   150.451
      500 150.451
      500 150.451
09/10/2026 16:03:39.536 448   150.451
      66 150.451
      445 150.451
      3 150.451
      382 150.451
09/10/2026 16:00:34.625 1 955   150.451
      1 955 150.451
      100 150.451
      1 855 150.451
09/10/2026 16:00:11.825 1   150.453
      1 150.453
      1 150.453
09/10/2026 16:00:05.759 1   150.453
      1 150.453
      1 150.453
09/10/2026 15:59:45.813 89   150.453
      89 150.453
      89 150.453
09/10/2026 15:59:45.768 85   150.455
      85 150.455
      85 150.455
09/10/2026 15:59:45.705 100   150.456
      100 150.456
      100 150.456
09/10/2026 15:59:04.539 67   150.461
      67 150.461
      67 150.461
09/10/2026 15:57:46.913 106   150.46
      106 150.46
      106 150.46
09/10/2026 15:57:33.939 30   150.46
      30 150.46
      30 150.46
09/10/2026 15:56:33.853 6   150.46
      6 150.46
      6 150.46
09/10/2026 15:56:00.207 226   150.46
      65 150.46
      3 150.46
      222 150.46
      1 150.46
      1 150.46
      160 150.46
09/10/2026 15:54:25.113 300   150.46
      300 150.46
      300 150.46
09/10/2026 15:54:18.879 1 661   150.46
      1 661 150.46
      1 661 150.46
09/10/2026 15:52:55.261 330   150.453
      330 150.453
      330 150.453
09/10/2026 15:52:28.299 349   150.453
      349 150.453
      349 150.453
09/10/2026 15:51:58.222 40   150.453
      40 150.453
      40 150.453
09/10/2026 15:50:34.157 100   150.46
      100 150.46
      100 150.46
09/10/2026 15:49:57.047 1 500   150.453
      1 500 150.453
      1 500 150.453
09/10/2026 15:49:53.332 850   150.46
      850 150.46
      850 150.46
09/10/2026 15:49:29.302 20   150.46
      20 150.46
      20 150.46
09/10/2026 15:47:02.005 151   150.453
      51 150.453
      151 150.453
      100 150.453
09/10/2026 15:45:42.711 26   150.453
      26 150.453
      26 150.453
09/10/2026 15:45:31.918 1   150.46
      1 150.46
      1 150.46
09/10/2026 15:45:24.172 1   150.453
      1 150.453
      1 150.453
09/10/2026 15:44:53.665 13   150.46
      13 150.46
      13 150.46
09/10/2026 15:44:49.152 1 000   150.46
      1 000 150.46
      1 000 150.46
09/10/2026 15:44:38.252 1   150.46
      1 150.46
      1 150.46
09/10/2026 15:40:36.085 23   150.459
      23 150.459
      23 150.459
09/10/2026 15:39:48.377 53   150.459
      53 150.459
      53 150.459
09/10/2026 15:37:56.336 700   150.457
      700 150.457
      700 150.457
09/10/2026 15:36:23.330 1   150.451
      1 150.451
      1 150.451
09/10/2026 15:36:18.069 684   150.452
      100 150.452
      684 150.452
      584 150.452
09/10/2026 15:36:07.767 265   150.457
      265 150.457
      265 150.457
09/10/2026 15:36:06.272 146   150.457
      146 150.457
      146 150.457
09/10/2026 15:35:01.084 22   150.452
      22 150.452
      22 150.452
09/10/2026 15:35:00.834 133   150.457
      133 150.457
      133 150.457
09/10/2026 15:31:00.399 240   150.456
      240 150.456
      240 150.456
09/10/2026 15:27:29.776 135   150.451
      135 150.451
      135 150.451
09/10/2026 15:25:11.419 185   150.451
      185 150.451
      185 150.451
09/10/2026 15:23:30.986 1   150.456
      1 150.456
      1 150.456
09/10/2026 15:23:01.221 260   150.455
      100 150.455
      160 150.455
      67 150.455
      193 150.455
09/10/2026 15:20:39.979 2 000   150.45
      200 150.45
      1 600 150.45
      2 000 150.45
      200 150.45
09/10/2026 15:20:39.891 406   150.452
      406 150.452
      406 150.452
09/10/2026 15:20:23.149 3   150.451
      3 150.451
      3 150.451
09/10/2026 15:20:03.061 28   150.453
      28 150.453
      28 150.453
09/10/2026 15:19:10.231 34   150.451
      34 150.451
      34 150.451
09/10/2026 15:18:56.070 80   150.451
      80 150.451
      80 150.451
09/10/2026 15:18:36.046 3   150.453
      3 150.453
      3 150.453
09/10/2026 15:15:37.706 14   150.451
      14 150.451
      14 150.451
09/10/2026 15:14:32.361 40   150.451
      40 150.451
      40 150.451
09/10/2026 15:04:20.950 1 794   150.458
      1 794 150.458
      1 794 150.458
09/10/2026 15:04:08.094 13   150.458
      13 150.458
      13 150.458
09/10/2026 15:02:33.134 75   150.453
      75 150.453
      75 150.453
09/10/2026 15:01:16.510 200   150.456
      200 150.456
      200 150.456
09/10/2026 14:59:39.860 518   150.453
      518 150.453
      518 150.453
09/10/2026 14:56:32.046 10   150.453
      10 150.453
      10 150.453
09/10/2026 14:55:32.635 96   150.455
      96 150.455
      96 150.455
09/10/2026 14:54:54.476 390   150.455
      390 150.455
      390 150.455
09/10/2026 14:52:16.745 110   150.453
      110 150.453
      110 150.453
09/10/2026 14:51:00.799 33   150.453
      33 150.453
      33 150.453
09/10/2026 14:50:18.696 17   150.453
      17 150.453
      17 150.453
09/10/2026 14:49:12.485 2   150.456
      2 150.456
      2 150.456
09/10/2026 14:49:07.497 59   150.456
      59 150.456
      59 150.456
09/10/2026 14:46:24.438 199   150.456
      199 150.456
      199 150.456
09/10/2026 14:46:21.441 810   150.453
      810 150.453
      810 150.453
09/10/2026 14:43:31.061 66   150.451
      66 150.451
      66 150.451

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM