Xtr.II Gbl Infl.-Linked Bond

7

8

217.31

Date Time Volume Order Volume Price
07/08/2026 17:29:02.384 3   217.31
      3 217.31
      3 217.31
07/08/2026 16:17:02.378 3   217.67
      3 217.67
      3 217.67
07/08/2026 15:47:35.278 1   217.71
      1 217.71
      1 217.71
07/08/2026 15:38:41.124 48   217.81
      48 217.81
      48 217.81
07/08/2026 09:52:51.114 5   217.05
      5 217.05
      5 217.05
07/08/2026 09:40:17.227 1   217.23
      1 217.23
      1 217.23
07/08/2026 09:30:21.640 1   217.23
      1 217.23
      1 217.23
07/08/2026 09:30:15.780 7   217.23
      7 217.23
      7 217.23
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM