Xtrackers DAX

213

203

222.80

Date Time Volume Order Volume Price
10/04/2026 21:52:12.568 10   222.80
      10 222.80
      10 222.80
10/04/2026 21:37:12.607 11   222.75
      11 222.75
      11 222.75
10/04/2026 21:30:44.864 5   222.75
      5 222.75
      5 222.75
10/04/2026 20:43:32.884 40   222.65
      40 222.65
      40 222.65
10/04/2026 20:30:04.958 12   222.60
      12 222.60
      12 222.60
10/04/2026 20:15:46.781 2   222.60
      2 222.60
      2 222.60
10/04/2026 20:12:19.577 2   222.50
      2 222.50
      2 222.50
10/04/2026 19:51:54.055 45   222.50
      45 222.50
      45 222.50
10/04/2026 19:33:53.750 10   222.15
      10 222.15
      10 222.15
10/04/2026 19:15:33.379 22   222.45
      22 222.45
      22 222.45
10/04/2026 19:12:22.906 1   222.40
      1 222.40
      1 222.40
10/04/2026 19:08:47.658 2   222.35
      2 222.35
      2 222.35
10/04/2026 19:06:12.129 1   222.45
      1 222.45
      1 222.45
10/04/2026 19:02:36.397 12   222.55
      12 222.55
      12 222.55
10/04/2026 18:34:40.844 12   222.45
      12 222.45
      12 222.45
10/04/2026 18:34:23.822 25   222.50
      25 222.50
      25 222.50
10/04/2026 18:33:55.587 1   222.35
      1 222.35
      1 222.35
10/04/2026 18:33:52.435 4   222.45
      4 222.45
      4 222.45
10/04/2026 18:30:47.872 3   222.50
      3 222.50
      3 222.50
10/04/2026 18:29:24.837 899   222.60
      899 222.60
      899 222.60
10/04/2026 18:23:47.679 1   222.60
      1 222.60
      1 222.60
10/04/2026 18:11:59.658 100   222.60
      100 222.60
      100 222.60
10/04/2026 18:10:38.296 2   222.55
      2 222.55
      2 222.55
10/04/2026 17:58:35.052 22   222.35
      22 222.35
      22 222.35
10/04/2026 17:52:15.662 1   222.55
      1 222.55
      1 222.55
10/04/2026 17:48:16.712 3   222.55
      3 222.55
      3 222.55
10/04/2026 17:46:40.314 432   222.60
      432 222.60
      432 222.60
10/04/2026 17:44:21.784 2   222.55
      2 222.55
      2 222.55
10/04/2026 17:32:25.801 2   223.25
      2 223.25
      2 223.25
10/04/2026 17:19:45.222 20   223.65
      20 223.65
      20 223.65
10/04/2026 17:13:40.099 44   223.80
      44 223.80
      44 223.80
10/04/2026 17:12:19.308 3   223.75
      3 223.75
      3 223.75
10/04/2026 17:12:15.773 5   223.75
      5 223.75
      5 223.75
10/04/2026 16:59:27.411 50   223.50
      50 223.50
      50 223.50
10/04/2026 16:52:11.759 50   223.70
      50 223.70
      50 223.70
10/04/2026 16:51:49.253 9   223.70
      9 223.70
      9 223.70
10/04/2026 16:50:26.269 44   223.55
      44 223.55
      44 223.55
10/04/2026 16:48:16.091 2   223.70
      2 223.70
      2 223.70
10/04/2026 16:41:21.495 3   224.15
      3 224.15
      3 224.15
10/04/2026 16:34:52.955 6   224.30
      6 224.30
      6 224.30
10/04/2026 16:30:17.992 104   224.45
      104 224.45
      104 224.45
10/04/2026 16:27:07.540 22   224.45
      22 224.45
      22 224.45
10/04/2026 16:26:36.600 35   224.45
      35 224.45
      35 224.45
10/04/2026 16:26:08.661 1   224.45
      1 224.45
      1 224.45
10/04/2026 16:25:52.661 2   224.50
      2 224.50
      2 224.50
10/04/2026 16:23:38.799 50   224.40
      50 224.40
      50 224.40
10/04/2026 16:22:48.970 25   224.35
      25 224.35
      25 224.35
10/04/2026 16:13:53.074 3   224.20
      3 224.20
      3 224.20
10/04/2026 16:13:37.183 1   224.20
      1 224.20
      1 224.20
10/04/2026 16:08:24.424 11   224.00
      11 224.00
      11 224.00
10/04/2026 16:03:44.645 20   224.00
      20 224.00
      20 224.00
10/04/2026 16:02:25.276 7   223.90
      7 223.90
      7 223.90
10/04/2026 16:01:44.928 10   223.85
      10 223.85
      10 223.85
10/04/2026 16:00:02.222 2   224.00
      2 224.00
      2 224.00
10/04/2026 15:54:32.122 1   223.60
      1 223.60
      1 223.60
10/04/2026 15:50:45.708 12   223.60
      12 223.60
      12 223.60
10/04/2026 15:49:44.291 51   223.85
      51 223.85
      51 223.85
10/04/2026 15:46:24.440 2   223.85
      2 223.85
      2 223.85
10/04/2026 15:46:00.102 1   223.90
      1 223.90
      1 223.90
10/04/2026 15:43:56.176 50   223.90
      50 223.90
      50 223.90
10/04/2026 15:40:28.093 395   224.00
      395 224.00
      395 224.00
10/04/2026 15:39:49.799 1   224.10
      1 224.10
      1 224.10
10/04/2026 15:39:27.696 157   224.10
      157 224.10
      157 224.10
10/04/2026 15:37:46.182 50   224.20
      50 224.20
      50 224.20
10/04/2026 15:36:21.518 3   224.10
      3 224.10
      3 224.10
10/04/2026 15:33:17.597 6   224.45
      6 224.45
      6 224.45
10/04/2026 15:28:21.236 1   224.65
      1 224.65
      1 224.65
10/04/2026 15:20:54.365 9   224.55
      9 224.55
      9 224.55
10/04/2026 15:15:59.017 9   224.45
      9 224.45
      9 224.45
10/04/2026 15:15:18.635 4   224.50
      4 224.50
      4 224.50
10/04/2026 15:10:28.387 1   224.60
      1 224.60
      1 224.60
10/04/2026 15:10:27.602 6   224.60
      6 224.60
      6 224.60
10/04/2026 14:53:52.056 50   224.75
      50 224.75
      50 224.75
10/04/2026 14:43:03.871 9   224.75
      9 224.75
      9 224.75
10/04/2026 14:40:52.628 750   224.90
      750 224.90
      750 224.90
10/04/2026 14:38:17.637 12   224.80
      12 224.80
      12 224.80
10/04/2026 14:32:23.335 3   224.85
      3 224.85
      3 224.85
10/04/2026 14:31:16.774 1   224.85
      1 224.85
      1 224.85
10/04/2026 14:30:31.156 105   224.85
      105 224.85
      105 224.85
10/04/2026 14:22:48.184 5   224.70
      5 224.70
      5 224.70
10/04/2026 14:16:59.472 100   224.65
      100 224.65
      100 224.65
10/04/2026 14:12:49.945 10   224.65
      10 224.65
      10 224.65
10/04/2026 14:11:51.146 2   224.60
      2 224.60
      2 224.60
10/04/2026 14:09:43.396 1   224.70
      1 224.70
      1 224.70
10/04/2026 14:04:52.491 50   224.55
      50 224.55
      50 224.55
10/04/2026 14:03:26.432 15   224.55
      15 224.55
      15 224.55
10/04/2026 14:01:40.113 81   224.45
      81 224.45
      81 224.45
10/04/2026 13:58:12.598 44   224.40
      44 224.40
      44 224.40
10/04/2026 13:43:32.525 1   224.70
      1 224.70
      1 224.70
10/04/2026 13:42:54.567 31   224.60
      31 224.60
      31 224.60
10/04/2026 13:40:13.063 30   224.65
      30 224.65
      30 224.65
10/04/2026 13:33:48.633 89   224.60
      89 224.60
      89 224.60
10/04/2026 13:30:53.854 3   224.65
      3 224.65
      3 224.65
10/04/2026 13:30:31.245 1   224.65
      1 224.65
      1 224.65
10/04/2026 13:28:23.245 10   224.75
      10 224.75
      10 224.75
10/04/2026 13:25:57.944 6   224.75
      6 224.75
      6 224.75
10/04/2026 13:16:49.806 4   224.60
      4 224.60
      4 224.60
10/04/2026 13:15:19.592 22   224.70
      22 224.70
      22 224.70
10/04/2026 13:14:45.199 20   224.75
      20 224.75
      20 224.75
10/04/2026 13:14:43.747 23   224.75
      23 224.75
      23 224.75
10/04/2026 13:14:08.925 2   224.80
      2 224.80
      2 224.80
10/04/2026 13:12:58.196 60   224.55
      60 224.55
      60 224.55
10/04/2026 12:59:54.562 2   224.60
      2 224.60
      2 224.60
10/04/2026 12:49:12.174 5   224.75
      5 224.75
      5 224.75
10/04/2026 12:46:33.121 3   224.55
      3 224.55
      3 224.55
10/04/2026 12:45:27.925 19   224.50
      19 224.50
      19 224.50
10/04/2026 12:43:03.301 394   224.60
      394 224.60
      394 224.60
10/04/2026 12:42:58.006 82   224.60
      82 224.60
      82 224.60
10/04/2026 12:41:19.612 435   224.60
      435 224.60
      435 224.60
10/04/2026 12:31:44.046 22   224.55
      22 224.55
      22 224.55
10/04/2026 12:30:56.462 50   224.50
      50 224.50
      50 224.50
10/04/2026 12:30:45.220 22   224.45
      22 224.45
      22 224.45
10/04/2026 12:28:00.421 7   224.45
      7 224.45
      7 224.45
10/04/2026 12:26:05.900 44   224.50
      4 224.50
      44 224.50
      40 224.50
10/04/2026 12:25:03.788 45   224.25
      45 224.25
      45 224.25
10/04/2026 12:19:21.694 8   224.05
      8 224.05
      8 224.05
10/04/2026 12:18:24.374 37   223.95
      37 223.95
      37 223.95
10/04/2026 12:12:12.105 16   223.80
      16 223.80
      16 223.80
10/04/2026 12:10:44.805 10   223.80
      10 223.80
      10 223.80
10/04/2026 12:10:33.009 10   223.80
      10 223.80
      10 223.80
10/04/2026 12:08:18.349 10   223.75
      10 223.75
      10 223.75
10/04/2026 12:08:12.387 50   223.75
      50 223.75
      50 223.75
10/04/2026 11:57:06.156 11   224.20
      11 224.20
      11 224.20
10/04/2026 11:55:37.850 192   224.10
      192 224.10
      192 224.10
10/04/2026 11:49:37.541 110   223.85
      110 223.85
      110 223.85
10/04/2026 11:46:43.588 4   224.00
      4 224.00
      4 224.00
10/04/2026 11:42:46.559 45   223.75
      45 223.75
      45 223.75
10/04/2026 11:42:18.827 2   223.75
      2 223.75
      2 223.75
10/04/2026 11:38:47.974 5   223.70
      5 223.70
      5 223.70
10/04/2026 11:37:48.986 75   223.65
      75 223.65
      75 223.65
10/04/2026 11:30:34.565 200   223.50
      200 223.50
      200 223.50
10/04/2026 11:29:34.327 10   223.45
      10 223.45
      10 223.45
10/04/2026 11:28:39.847 44   223.45
      44 223.45
      44 223.45
10/04/2026 11:20:01.699 6   223.80
      6 223.80
      6 223.80
10/04/2026 11:19:33.960 8   223.80
      8 223.80
      8 223.80
10/04/2026 11:09:55.589 8   222.80
      8 222.80
      8 222.80
10/04/2026 11:04:18.535 5   222.95
      5 222.95
      5 222.95
10/04/2026 11:02:37.970 10   222.95
      10 222.95
      10 222.95
10/04/2026 11:00:31.314 4   222.80
      4 222.80
      4 222.80
10/04/2026 10:58:38.029 15   222.70
      15 222.70
      15 222.70
10/04/2026 10:55:49.505 2   222.70
      2 222.70
      2 222.70
10/04/2026 10:46:32.502 25   223.25
      25 223.25
      25 223.25
10/04/2026 10:43:44.916 10   223.35
      10 223.35
      10 223.35
10/04/2026 10:35:35.699 1   223.20
      1 223.20
      1 223.20
10/04/2026 10:27:18.657 110   223.30
      110 223.30
      110 223.30
10/04/2026 10:10:31.541 1   223.30
      1 223.30
      1 223.30
10/04/2026 10:06:53.474 15   223.10
      15 223.10
      15 223.10
10/04/2026 10:02:55.361 13   223.45
      13 223.45
      13 223.45
10/04/2026 09:57:02.775 11   223.50
      11 223.50
      11 223.50
10/04/2026 09:56:51.687 9   223.50
      9 223.50
      9 223.50
10/04/2026 09:53:17.118 112   223.40
      112 223.40
      112 223.40
10/04/2026 09:48:05.573 21   223.35
      21 223.35
      21 223.35
10/04/2026 09:47:01.583 110   223.25
      110 223.25
      110 223.25
10/04/2026 09:44:15.449 1   223.40
      1 223.40
      1 223.40
10/04/2026 09:42:08.241 20   223.45
      20 223.45
      20 223.45
10/04/2026 09:38:30.867 50   223.55
      50 223.55
      50 223.55
10/04/2026 09:37:12.025 22   223.45
      22 223.45
      22 223.45
10/04/2026 09:37:09.970 11   223.50
      2 223.50
      9 223.50
      11 223.50
10/04/2026 09:36:44.532 1   223.50
      1 223.50
      1 223.50
10/04/2026 09:35:51.836 14   223.40
      14 223.40
      14 223.40
10/04/2026 09:31:01.623 20   223.30
      20 223.30
      20 223.30
10/04/2026 09:30:53.116 3   223.25
      3 223.25
      3 223.25
10/04/2026 09:30:45.139 2   223.35
      2 223.35
      2 223.35
10/04/2026 09:30:26.814 19   223.30
      19 223.30
      19 223.30
10/04/2026 09:28:48.621 4   223.35
      4 223.35
      4 223.35
10/04/2026 09:28:13.694 5   223.40
      5 223.40
      5 223.40
10/04/2026 09:27:27.721 14   223.30
      14 223.30
      14 223.30
10/04/2026 09:25:23.215 95   223.10
      95 223.10
      95 223.10
10/04/2026 09:24:15.238 1   223.20
      1 223.20
      1 223.20
10/04/2026 09:23:45.045 1   223.20
      1 223.20
      1 223.20
10/04/2026 09:22:53.181 3   223.15
      3 223.15
      3 223.15
10/04/2026 09:22:39.721 1   223.10
      1 223.10
      1 223.10
10/04/2026 09:21:42.144 1   223.00
      1 223.00
      1 223.00
10/04/2026 09:21:39.731 24   223.00
      24 223.00
      24 223.00
10/04/2026 09:19:06.586 1   223.00
      1 223.00
      1 223.00
10/04/2026 09:19:05.899 1   223.00
      1 223.00
      1 223.00
10/04/2026 09:18:53.576 3   223.00
      3 223.00
      3 223.00
10/04/2026 09:18:44.923 1   223.05
      1 223.05
      1 223.05
10/04/2026 09:18:10.445 15   223.05
      15 223.05
      15 223.05
10/04/2026 09:17:43.906 1   223.05
      1 223.05
      1 223.05
10/04/2026 09:17:10.638 1   223.10
      1 223.10
      1 223.10
10/04/2026 09:16:01.604 1   222.95
      1 222.95
      1 222.95
10/04/2026 09:15:10.584 1   223.10
      1 223.10
      1 223.10
10/04/2026 09:13:23.287 3   223.10
      3 223.10
      3 223.10
10/04/2026 09:13:18.565 1   223.20
      1 223.20
      1 223.20
10/04/2026 09:10:36.101 5   223.30
      5 223.30
      5 223.30
10/04/2026 09:07:34.184 50   223.00
      50 223.00
      50 223.00
10/04/2026 09:07:25.502 10   223.00
      10 223.00
      10 223.00
10/04/2026 09:04:19.448 38   223.20
      5 223.20
      10 223.20
      38 223.20
      22 223.20
      1 223.20
10/04/2026 08:56:22.975 2   223.35
      2 223.35
      2 223.35
10/04/2026 08:37:53.944 35   223.25
      35 223.25
      35 223.25
10/04/2026 08:36:49.822 5   223.30
      5 223.30
      5 223.30
10/04/2026 08:29:32.729 19   223.50
      19 223.50
      19 223.50
10/04/2026 08:22:24.245 22   223.45
      22 223.45
      22 223.45
10/04/2026 08:20:25.171 15   223.35
      15 223.35
      15 223.35
10/04/2026 08:18:35.747 2   223.40
      2 223.40
      2 223.40
10/04/2026 08:17:25.746 19   223.45
      19 223.45
      19 223.45
10/04/2026 08:06:23.283 3   223.55
      3 223.55
      3 223.55
10/04/2026 08:05:55.357 1   223.65
      1 223.65
      1 223.65
10/04/2026 08:02:13.731 50   223.85
      50 223.85
      50 223.85
10/04/2026 08:00:23.004 1   223.85
      1 223.85
      1 223.85
10/04/2026 08:00:02.620 3   223.70
      3 223.70
      3 223.70
10/04/2026 07:31:11.605 113   223.80
      4 223.80
      20 223.80
      10 223.80
      99 223.80
      45 223.80
      1 223.80
      42 223.80
      5 223.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM