XP Inc.
- Information
- Last
- Buy
- Sell
2
3
16.692
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/01/2026 | 10:50:13.628 | 420 | 16.692 | |
| 420 | 16.692 | |||
| 420 | 16.692 | |||
| 23/01/2026 | 10:31:16.459 | 1 | 16.722 | |
| 1 | 16.722 | |||
| 1 | 16.722 | |||
| 23/01/2026 | 09:31:24.350 | 7 | 17.044 | |
| 7 | 17.044 | |||
| 7 | 17.044 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 828.50
Ask: 1 831.50
Turnover: 169 931 TEUR -
Siemens Energy AG
Bid: 141.95 / Ask: 142.30
Turnover: 48 900 TEUR -
Novo-Nordisk AS
Bid: 52.67 / Ask: 52.74
Turnover: 46 605 TEUR -
Nvidia Corp.
Bid: 158.62 / Ask: 158.80
Turnover: 42 759 TEUR -
adidas AG
Bid: 143.20 / Ask: 144.55
Turnover: 34 791 TEUR
Realtime Quotes
Last Update:
23/01/2026 @ 22:00:00
Last Update:
23/01/2026 @ 22:00:00