Tencent Holdings Ltd.

12

8

50.60

Date Time Volume Order Volume Price
11/06/2026 08:20:18.813 400   50.60
      400 50.60
      400 50.60
11/06/2026 08:07:51.241 17   50.82
      17 50.82
      17 50.82
11/06/2026 08:02:56.223 25   50.66
      25 50.66
      25 50.66
11/06/2026 07:54:43.216 80   50.68
      80 50.68
      80 50.68
11/06/2026 07:48:07.081 10   50.86
      10 50.86
      10 50.86
11/06/2026 07:43:08.239 25   50.71
      25 50.71
      25 50.71
11/06/2026 07:36:38.796 10   50.94
      10 50.94
      10 50.94
11/06/2026 07:30:02.582 114   50.81
      20 50.81
      114 50.81
      20 50.81
      20 50.81
      20 50.81
      30 50.81
      4 50.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)