Joby Aviation Inc.

8

8

5.15

Date Time Volume Order Volume Price
05/10/2026 17:30:22.790 1 000   5.15
      1 000 5.15
      1 000 5.15
05/10/2026 17:21:41.768 870   5.15
      870 5.15
      870 5.15
05/10/2026 16:56:43.401 76   5.20
      76 5.20
      76 5.20
05/10/2026 15:51:57.747 100   5.25
      100 5.25
      100 5.25
05/10/2026 10:43:27.819 135   5.35
      135 5.35
      135 5.35
05/10/2026 09:22:44.783 30   5.25
      30 5.25
      30 5.25
05/10/2026 08:17:08.416 7   5.35
      7 5.35
      7 5.35
05/10/2026 07:37:25.398 15   5.35
      5 5.35
      10 5.35
      15 5.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)