Haidilao Int. Hldg Ltd.

35

34

1.84

Date Time Volume Order Volume Price
13/03/2026 21:26:13.995 30   1.84
      30 1.84
      30 1.84
13/03/2026 19:48:57.653 1 000   1.85
      1 000 1.85
      1 000 1.85
13/03/2026 18:43:22.251 200   1.84
      200 1.84
      200 1.84
13/03/2026 17:40:42.046 48   1.82
      48 1.82
      48 1.82
13/03/2026 17:12:38.155 100   1.82
      100 1.82
      100 1.82
13/03/2026 17:07:20.463 3   1.78
      3 1.78
      3 1.78
13/03/2026 16:11:39.216 85   1.82
      85 1.82
      85 1.82
13/03/2026 16:06:26.687 3 900   1.81
      3 900 1.81
      3 900 1.81
13/03/2026 16:01:04.969 55   1.82
      55 1.82
      55 1.82
13/03/2026 15:58:07.759 8 400   1.82
      4 000 1.82
      8 400 1.82
      4 400 1.82
13/03/2026 15:57:53.889 2 500   1.81
      2 500 1.81
      2 500 1.81
13/03/2026 15:34:28.519 750   1.81
      750 1.81
      750 1.81
13/03/2026 15:09:34.333 500   1.81
      500 1.81
      500 1.81
13/03/2026 14:58:16.935 553   1.81
      553 1.81
      553 1.81
13/03/2026 14:27:03.233 3 000   1.81
      3 000 1.81
      3 000 1.81
13/03/2026 13:53:09.092 550   1.81
      550 1.81
      550 1.81
13/03/2026 13:51:41.135 1 500   1.81
      1 500 1.81
      1 500 1.81
13/03/2026 13:20:47.885 5 000   1.82
      5 000 1.82
      5 000 1.82
13/03/2026 13:20:39.265 600   1.82
      600 1.82
      600 1.82
13/03/2026 13:20:07.629 1 000   1.81
      1 000 1.81
      1 000 1.81
13/03/2026 12:53:36.061 550   1.81
      550 1.81
      550 1.81
13/03/2026 12:29:55.598 2 500   1.81
      2 500 1.81
      2 500 1.81
13/03/2026 12:00:49.350 2 500   1.81
      2 500 1.81
      2 500 1.81
13/03/2026 11:29:17.883 1 500   1.81
      1 500 1.81
      1 500 1.81
13/03/2026 11:02:17.528 550   1.81
      550 1.81
      550 1.81
13/03/2026 11:01:49.701 135   1.81
      135 1.81
      135 1.81
13/03/2026 09:59:32.598 300   1.81
      300 1.81
      300 1.81
13/03/2026 09:53:54.694 50   1.81
      50 1.81
      50 1.81
13/03/2026 09:42:55.121 50   1.81
      50 1.81
      50 1.81
13/03/2026 09:03:40.360 110   1.81
      110 1.81
      110 1.81
13/03/2026 08:38:01.771 300   1.81
      300 1.81
      300 1.81
13/03/2026 08:15:32.443 185   1.81
      185 1.81
      185 1.81
13/03/2026 08:11:57.944 1 000   1.81
      1 000 1.81
      1 000 1.81
13/03/2026 07:30:21.343 1 550   1.82
      550 1.82
      1 550 1.82
      1 000 1.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)