Fabrinet

37

38

382.80

Date Time Volume Order Volume Price
13/10/2026 21:56:16.071 10   382.80
      10 382.80
      10 382.80
13/10/2026 21:33:51.608 64   383.70
      64 383.70
      64 383.70
13/10/2026 20:16:18.419 1   385.40
      1 385.40
      1 385.40
13/10/2026 19:43:05.587 6   384.00
      6 384.00
      6 384.00
13/10/2026 18:37:46.922 4   384.60
      4 384.60
      4 384.60
13/10/2026 17:45:37.233 1   379.60
      1 379.60
      1 379.60
13/10/2026 17:38:20.118 26   375.60
      26 375.60
      26 375.60
13/10/2026 17:31:17.565 1   379.80
      1 379.80
      1 379.80
13/10/2026 17:27:40.851 6   384.10
      6 384.10
      6 384.10
13/10/2026 17:12:20.321 1   389.20
      1 389.20
      1 389.20
13/10/2026 16:54:34.315 10   388.90
      10 388.90
      10 388.90
13/10/2026 16:54:16.244 10   389.00
      10 389.00
      10 389.00
13/10/2026 16:48:16.899 1   390.50
      1 390.50
      1 390.50
13/10/2026 16:48:14.345 45   390.40
      45 390.40
      45 390.40
13/10/2026 16:47:55.351 10   390.50
      10 390.50
      10 390.50
13/10/2026 16:47:22.440 3   389.10
      3 389.10
      3 389.10
13/10/2026 16:42:52.598 1   391.90
      1 391.90
      1 391.90
13/10/2026 16:39:02.619 1   392.10
      1 392.10
      1 392.10
13/10/2026 16:38:34.907 1   389.50
      1 389.50
      1 389.50
13/10/2026 16:37:24.168 3   390.10
      3 390.10
      3 390.10
13/10/2026 16:36:53.635 1   391.50
      1 391.50
      1 391.50
13/10/2026 16:27:56.470 5   392.30
      5 392.30
      5 392.30
13/10/2026 16:06:06.634 16   398.00
      16 398.00
      16 398.00
13/10/2026 16:00:07.793 1   396.40
      1 396.40
      1 396.40
13/10/2026 15:49:18.771 2   396.70
      2 396.70
      2 396.70
13/10/2026 15:38:16.874 30   390.70
      30 390.70
      30 390.70
13/10/2026 15:32:30.908 50   384.10
      50 384.10
      50 384.10
13/10/2026 15:32:30.843 5   384.10
      5 384.10
      5 384.10
13/10/2026 15:31:40.417 3   391.90
      3 391.90
      3 391.90
13/10/2026 15:21:59.169 3   395.10
      3 395.10
      3 395.10
13/10/2026 15:21:26.966 2   399.00
      2 399.00
      2 399.00
13/10/2026 15:17:24.315 10   395.10
      10 395.10
      10 395.10
13/10/2026 14:57:35.519 3   399.00
      3 399.00
      3 399.00
13/10/2026 14:51:28.031 20   395.10
      20 395.10
      20 395.10
13/10/2026 14:35:41.866 1   399.00
      1 399.00
      1 399.00
13/10/2026 13:16:35.127 20   395.10
      20 395.10
      20 395.10
13/10/2026 10:42:53.389 20   401.10
      20 401.10
      20 401.10
13/10/2026 10:42:49.496 25   401.00
      25 401.00
      25 401.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)