Rohm Co. Ltd.

5

6

19.525

Date Time Volume Order Volume Price
10/04/2026 20:54:33.702 60   19.525
      60 19.525
      60 19.525
10/04/2026 16:00:24.106 3   19.51
      3 19.51
      3 19.51
10/04/2026 16:00:03.550 1   19.905
      1 19.905
      1 19.905
10/04/2026 12:37:53.107 3   19.89
      3 19.89
      3 19.89
10/04/2026 11:13:14.699 40   19.395
      40 19.395
      40 19.395
10/04/2026 11:13:14.612 10   19.395
      10 19.395
      10 19.395
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)