Yamaha Motor Co. Ltd.

7

8

6.808

Date Time Volume Order Volume Price
18/05/2026 18:35:16.763 79   6.808
      79 6.808
      79 6.808
18/05/2026 18:04:41.366 4   6.818
      4 6.818
      4 6.818
18/05/2026 16:30:17.858 10   6.988
      10 6.988
      10 6.988
18/05/2026 16:00:26.315 1   6.988
      1 6.988
      1 6.988
18/05/2026 12:09:32.973 8   6.846
      8 6.846
      8 6.846
18/05/2026 10:51:21.573 300   6.868
      300 6.868
      300 6.868
18/05/2026 08:00:24.220 27   6.908
      27 6.908
      27 6.908
18/05/2026 08:00:14.933 1   6.908
      1 6.908
      1 6.908
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)