Mizuho Financial Group Inc.

23

23

45.00

Date Time Volume Order Volume Price
17/06/2026 20:59:57.294 15   45.00
      10 45.00
      5 45.00
      15 45.00
17/06/2026 20:51:50.083 109   45.60
      109 45.60
      109 45.60
17/06/2026 20:50:24.414 109   45.60
      109 45.60
      109 45.60
17/06/2026 20:37:01.154 116   44.60
      116 44.60
      116 44.60
17/06/2026 20:35:04.569 100   45.00
      100 45.00
      100 45.00
17/06/2026 20:34:58.673 100   45.00
      100 45.00
      100 45.00
17/06/2026 20:19:21.896 115   44.20
      115 44.20
      115 44.20
17/06/2026 20:04:55.618 51   44.00
      51 44.00
      51 44.00
17/06/2026 19:16:58.355 38   44.40
      38 44.40
      38 44.40
17/06/2026 17:43:30.088 1   44.20
      1 44.20
      1 44.20
17/06/2026 17:10:00.278 2   44.20
      2 44.20
      2 44.20
17/06/2026 17:01:59.455 1   43.80
      1 43.80
      1 43.80
17/06/2026 16:53:44.393 105   44.20
      105 44.20
      105 44.20
17/06/2026 16:53:35.018 115   43.80
      115 43.80
      115 43.80
17/06/2026 16:22:50.013 1   43.80
      1 43.80
      1 43.80
17/06/2026 15:04:11.474 44   43.60
      44 43.60
      44 43.60
17/06/2026 15:02:07.690 115   43.40
      115 43.40
      115 43.40
17/06/2026 12:43:13.726 1   43.20
      1 43.20
      1 43.20
17/06/2026 10:45:09.049 1   43.20
      1 43.20
      1 43.20
17/06/2026 10:45:01.312 6   42.80
      6 42.80
      6 42.80
17/06/2026 08:04:34.058 3   42.80
      3 42.80
      3 42.80
17/06/2026 08:04:12.913 5   43.20
      5 43.20
      5 43.20
17/06/2026 07:34:11.622 500   43.00
      500 43.00
      500 43.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)