Fujifilm Holdings Corp.

18

17

18.10

Date Time Volume Order Volume Price
07/08/2026 20:59:33.539 19   18.10
      13 18.10
      19 18.10
      6 18.10
07/08/2026 19:16:54.225 100   18.005
      100 18.005
      100 18.005
07/08/2026 15:57:45.416 20   17.80
      20 17.80
      20 17.80
07/08/2026 15:48:46.248 1   18.00
      1 18.00
      1 18.00
07/08/2026 15:42:13.440 3   18.355
      3 18.355
      3 18.355
07/08/2026 12:20:44.386 14   18.10
      14 18.10
      14 18.10
07/08/2026 10:57:45.534 11   18.12
      11 18.12
      11 18.12
07/08/2026 09:51:06.423 12   18.105
      12 18.105
      12 18.105
07/08/2026 09:48:31.209 60   18.01
      60 18.01
      60 18.01
07/08/2026 09:31:17.931 4   18.015
      4 18.015
      4 18.015
07/08/2026 09:11:01.045 252   17.915
      252 17.915
      252 17.915
07/08/2026 09:00:20.991 3   17.705
      3 17.705
      3 17.705
07/08/2026 08:59:54.518 6   17.905
      6 17.905
      6 17.905
07/08/2026 08:48:01.194 3   17.90
      3 17.90
      3 17.90
07/08/2026 08:01:24.383 15   17.81
      15 17.81
      3 17.81
      12 17.81
07/08/2026 07:46:53.526 40   17.755
      40 17.755
      40 17.755
07/08/2026 07:35:31.493 10   17.805
      10 17.805
      10 17.805
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)