Fanuc Ltd.

11

12

33.35

Date Time Volume Order Volume Price
17/04/2026 13:22:23.123 100   33.35
      100 33.35
      100 33.35
17/04/2026 12:50:21.343 1   33.75
      1 33.75
      1 33.75
17/04/2026 12:41:42.783 299   33.54
      299 33.54
      299 33.54
17/04/2026 12:25:48.432 1   33.16
      1 33.16
      1 33.16
17/04/2026 10:49:54.051 28   33.09
      28 33.09
      28 33.09
17/04/2026 10:35:48.873 44   33.49
      44 33.49
      44 33.49
17/04/2026 09:40:21.826 50   33.48
      50 33.48
      50 33.48
17/04/2026 09:28:46.853 45   33.47
      45 33.47
      45 33.47
17/04/2026 09:21:46.974 1   33.47
      1 33.47
      1 33.47
17/04/2026 08:36:58.654 60   33.32
      60 33.32
      60 33.32
17/04/2026 08:00:25.846 1   33.80
      1 33.80
      1 33.80
17/04/2026 07:30:00.884 15   33.42
      15 33.42
      15 33.42
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)