Nintendo Co. Ltd.

126

112

44.20

Date Time Volume Order Volume Price
05/10/2026 19:52:02.976 1 200   44.20
      1 200 44.20
      1 200 44.20
05/10/2026 19:51:51.785 250   44.205
      250 44.205
      250 44.205
05/10/2026 19:38:18.980 225   44.205
      225 44.205
      225 44.205
05/10/2026 19:36:51.108 250   44.205
      250 44.205
      250 44.205
05/10/2026 19:36:47.337 200   44.205
      200 44.205
      200 44.205
05/10/2026 19:35:23.840 721   44.20
      721 44.20
      721 44.20
05/10/2026 19:34:41.895 229   44.135
      229 44.135
      229 44.135
05/10/2026 19:02:03.783 23   44.14
      23 44.14
      23 44.14
05/10/2026 18:51:20.618 1   43.87
      1 43.87
      1 43.87
05/10/2026 18:46:04.071 2   44.205
      2 44.205
      2 44.205
05/10/2026 18:44:17.967 15   43.865
      15 43.865
      15 43.865
05/10/2026 18:03:47.838 26   43.805
      26 43.805
      26 43.805
05/10/2026 18:01:25.723 8   44.16
      8 44.16
      8 44.16
05/10/2026 17:47:53.035 3   43.835
      3 43.835
      3 43.835
05/10/2026 17:47:25.487 1   44.145
      1 44.145
      1 44.145
05/10/2026 17:44:06.168 2   44.155
      2 44.155
      2 44.155
05/10/2026 17:42:15.709 3   44.17
      3 44.17
      3 44.17
05/10/2026 17:37:53.661 1   44.135
      1 44.135
      1 44.135
05/10/2026 17:17:06.960 1   44.12
      1 44.12
      1 44.12
05/10/2026 17:10:41.471 4   43.79
      4 43.79
      4 43.79
05/10/2026 17:08:14.217 130   43.82
      130 43.82
      130 43.82
05/10/2026 17:07:18.596 15   44.00
      15 44.00
      15 44.00
05/10/2026 17:00:08.197 3   44.235
      3 44.235
      3 44.235
05/10/2026 16:59:07.169 5   44.005
      5 44.005
      5 44.005
05/10/2026 16:58:26.300 12   44.005
      12 44.005
      12 44.005
05/10/2026 16:56:39.545 1   44.235
      1 44.235
      1 44.235
05/10/2026 16:56:07.365 1   44.005
      1 44.005
      1 44.005
05/10/2026 16:34:53.884 1   43.95
      1 43.95
      1 43.95
05/10/2026 16:27:37.504 116   44.01
      116 44.01
      116 44.01
05/10/2026 16:19:57.582 1   44.235
      1 44.235
      1 44.235
05/10/2026 16:11:59.816 2   44.235
      2 44.235
      2 44.235
05/10/2026 16:10:00.428 1   44.235
      1 44.235
      1 44.235
05/10/2026 16:03:41.813 1   44.165
      1 44.165
      1 44.165
05/10/2026 16:01:37.332 4   43.855
      4 43.855
      4 43.855
05/10/2026 16:00:54.516 3   43.81
      3 43.81
      3 43.81
05/10/2026 16:00:04.536 10   44.175
      10 44.175
      10 44.175
05/10/2026 16:00:04.458 1   44.175
      1 44.175
      1 44.175
05/10/2026 15:52:56.065 10   43.795
      10 43.795
      10 43.795
05/10/2026 15:48:20.107 9   43.83
      9 43.83
      9 43.83
05/10/2026 15:41:32.385 1   44.18
      1 44.18
      1 44.18
05/10/2026 15:36:51.112 1   43.875
      1 43.875
      1 43.875
05/10/2026 15:33:54.941 11   43.855
      11 43.855
      11 43.855
05/10/2026 15:29:57.336 11   44.13
      11 44.13
      11 44.13
05/10/2026 15:25:39.266 68   44.095
      68 44.095
      68 44.095
05/10/2026 15:09:07.803 50   43.74
      50 43.74
      50 43.74
05/10/2026 14:59:53.577 4   44.095
      4 44.095
      4 44.095
05/10/2026 14:34:24.021 1   43.96
      1 43.96
      1 43.96
05/10/2026 14:30:43.712 2   43.97
      2 43.97
      2 43.97
05/10/2026 14:28:39.221 1   43.625
      1 43.625
      1 43.625
05/10/2026 14:26:01.272 4   43.64
      4 43.64
      4 43.64
05/10/2026 14:07:48.651 2   43.655
      2 43.655
      2 43.655
05/10/2026 14:05:39.741 1   43.995
      1 43.995
      1 43.995
05/10/2026 13:32:41.171 1   44.015
      1 44.015
      1 44.015
05/10/2026 13:06:01.000 5   43.97
      5 43.97
      5 43.97
05/10/2026 12:37:24.518 2   43.88
      2 43.88
      2 43.88
05/10/2026 12:27:36.242 3   43.92
      3 43.92
      3 43.92
05/10/2026 12:27:36.191 1   43.92
      1 43.92
      1 43.92
05/10/2026 12:08:26.252 24   43.925
      24 43.925
      24 43.925
05/10/2026 11:54:56.767 1   43.93
      1 43.93
      1 43.93
05/10/2026 11:52:03.327 2   43.92
      2 43.92
      2 43.92
05/10/2026 11:44:08.346 230   43.62
      230 43.62
      230 43.62
05/10/2026 11:43:55.902 230   43.62
      100 43.62
      130 43.62
      230 43.62
05/10/2026 11:43:44.439 1   43.62
      1 43.62
      1 43.62
05/10/2026 11:34:44.743 2   43.345
      2 43.345
      2 43.345
05/10/2026 11:24:05.137 20   43.66
      20 43.66
      20 43.66
05/10/2026 11:22:23.035 3   43.34
      3 43.34
      3 43.34
05/10/2026 11:22:06.415 12   43.665
      12 43.665
      12 43.665
05/10/2026 11:21:43.550 17   43.35
      17 43.35
      17 43.35
05/10/2026 11:20:57.021 233   43.50
      233 43.50
      2 43.50
      231 43.50
05/10/2026 11:19:34.447 230   43.68
      230 43.68
      230 43.68
05/10/2026 11:14:33.176 5   44.00
      5 44.00
      5 44.00
05/10/2026 10:56:10.702 120   43.87
      120 43.87
      120 43.87
05/10/2026 10:47:39.538 230   43.61
      230 43.61
      230 43.61
05/10/2026 10:46:53.078 1   43.625
      1 43.625
      1 43.625
05/10/2026 10:44:17.064 28   43.425
      1 43.425
      28 43.425
      27 43.425
05/10/2026 10:42:25.329 50   43.75
      20 43.75
      50 43.75
      30 43.75
05/10/2026 10:42:14.884 2   43.765
      2 43.765
      2 43.765
05/10/2026 10:41:43.808 75   43.775
      75 43.775
      75 43.775
05/10/2026 10:36:25.339 1   43.81
      1 43.81
      1 43.81
05/10/2026 10:36:21.869 4   43.80
      4 43.80
      4 43.80
05/10/2026 10:21:28.153 2   43.875
      2 43.875
      2 43.875
05/10/2026 10:20:40.732 5   43.885
      5 43.885
      5 43.885
05/10/2026 10:17:54.089 2   43.955
      2 43.955
      2 43.955
05/10/2026 10:12:15.038 11   43.755
      11 43.755
      11 43.755
05/10/2026 10:00:35.091 2   43.755
      2 43.755
      2 43.755
05/10/2026 09:51:50.211 21   43.755
      21 43.755
      21 43.755
05/10/2026 09:48:48.613 11   43.985
      11 43.985
      11 43.985
05/10/2026 09:41:39.253 1   44.005
      1 44.005
      1 44.005
05/10/2026 09:35:21.467 10   43.83
      10 43.83
      10 43.83
05/10/2026 09:29:21.507 2   43.755
      2 43.755
      2 43.755
05/10/2026 09:27:32.360 11   44.04
      11 44.04
      11 44.04
05/10/2026 09:17:53.125 50   44.035
      50 44.035
      50 44.035
05/10/2026 09:15:59.274 2   44.04
      2 44.04
      2 44.04
05/10/2026 09:04:23.158 3   43.755
      3 43.755
      3 43.755
05/10/2026 09:04:08.295 1   44.03
      1 44.03
      1 44.03
05/10/2026 09:03:42.638 4   44.03
      4 44.03
      4 44.03
05/10/2026 08:59:20.787 3   44.02
      3 44.02
      3 44.02
05/10/2026 08:54:17.445 3   43.715
      3 43.715
      3 43.715
05/10/2026 08:52:54.611 3   43.965
      3 43.965
      3 43.965
05/10/2026 08:30:57.781 5   43.96
      5 43.96
      5 43.96
05/10/2026 08:14:48.790 15   44.235
      15 44.235
      15 44.235
05/10/2026 08:06:18.203 1   43.905
      1 43.905
      1 43.905
05/10/2026 08:06:15.587 1   43.905
      1 43.905
      1 43.905
05/10/2026 08:06:12.765 1   44.155
      1 44.155
      1 44.155
05/10/2026 08:01:04.648 1   44.17
      1 44.17
      1 44.17
05/10/2026 08:00:43.554 20   43.905
      20 43.905
      20 43.905
05/10/2026 08:00:43.202 3   43.905
      3 43.905
      3 43.905
05/10/2026 08:00:35.787 14   44.17
      14 44.17
      14 44.17
05/10/2026 08:00:14.947 229   44.17
      229 44.17
      229 44.17
05/10/2026 07:32:42.942 1   43.905
      1 43.905
      1 43.905
05/10/2026 07:32:42.118 71   43.905
      2 43.905
      68 43.905
      69 43.905
      3 43.905
05/10/2026 07:30:19.116 192   43.905
      1 43.905
      5 43.905
      1 43.905
      10 43.905
      2 43.905
      76 43.905
      5 43.905
      2 43.905
      100 43.905
      182 43.905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)