Tradegate BSX

Nintendo Co. Ltd.

199

189

46.175

Date	Time	Volume	Order Volume	Price
11/09/2026	21:38:30.886	5		46.175
			5	46.175
			5	46.175
11/09/2026	21:34:55.277	500		46.095
			500	46.095
			500	46.095
11/09/2026	21:34:52.606	100		46.185
			100	46.185
			100	46.185
11/09/2026	21:34:45.251	100		46.185
			100	46.185
			100	46.185
11/09/2026	21:09:29.040	1		46.185
			1	46.185
			1	46.185
11/09/2026	21:09:18.859	4		46.10
			4	46.10
			4	46.10
11/09/2026	21:09:16.224	66		46.15
			66	46.15
			66	46.15
11/09/2026	21:08:55.319	500		46.195
			500	46.195
			500	46.195
11/09/2026	21:08:19.906	1		46.19
			1	46.19
			1	46.19
11/09/2026	21:02:06.399	2		46.19
			2	46.19
			2	46.19
11/09/2026	20:48:04.091	3		46.105
			3	46.105
			3	46.105
11/09/2026	20:46:23.512	38		46.19
			38	46.19
			38	46.19
11/09/2026	20:37:46.365	2		45.78
			2	45.78
			2	45.78
11/09/2026	20:36:10.269	7		46.19
			7	46.19
			7	46.19
11/09/2026	20:31:14.959	2		46.19
			2	46.19
			2	46.19
11/09/2026	20:16:24.399	6		46.19
			6	46.19
			6	46.19
11/09/2026	20:00:21.816	1		46.19
			1	46.19
			1	46.19
11/09/2026	19:45:08.173	6		45.78
			6	45.78
			6	45.78
11/09/2026	19:43:41.721	66		45.775
			66	45.775
			66	45.775
11/09/2026	19:43:34.502	66		45.775
			66	45.775
			66	45.775
11/09/2026	19:43:24.283	66		45.775
			66	45.775
			66	45.775
11/09/2026	19:43:11.642	66		45.775
			66	45.775
			66	45.775
11/09/2026	19:42:59.152	66		45.775
			66	45.775
			66	45.775
11/09/2026	19:42:51.511	66		45.775
			66	45.775
			66	45.775
11/09/2026	19:35:25.655	120		45.78
			120	45.78
			120	45.78
11/09/2026	19:35:22.227	30		45.74
			30	45.74
			30	45.74
11/09/2026	19:35:07.771	21		45.62
			21	45.62
			21	45.62
11/09/2026	19:34:54.620	20		45.615
			20	45.615
			20	45.615
11/09/2026	19:33:29.623	1		45.615
			1	45.615
			1	45.615
11/09/2026	18:52:35.845	5		45.755
			5	45.755
			5	45.755
11/09/2026	18:51:33.615	3		45.415
			3	45.415
			3	45.415
11/09/2026	18:51:00.981	66		45.755
			66	45.755
			66	45.755
11/09/2026	18:43:40.241	6		45.775
			6	45.775
			6	45.775
11/09/2026	18:43:40.184	1		45.775
			1	45.775
			1	45.775
11/09/2026	18:24:12.430	1		45.775
			1	45.775
			1	45.775
11/09/2026	18:24:03.576	1		45.415
			1	45.415
			1	45.415
11/09/2026	18:19:57.481	2		45.775
			2	45.775
			2	45.775
11/09/2026	18:17:02.222	7		45.775
			7	45.775
			7	45.775
11/09/2026	18:13:22.759	2		45.775
			2	45.775
			2	45.775
11/09/2026	17:39:52.835	3		45.41
			3	45.41
			3	45.41
11/09/2026	17:36:06.851	1		45.775
			1	45.775
			1	45.775
11/09/2026	17:32:36.020	3		45.41
			3	45.41
			3	45.41
11/09/2026	17:32:30.206	1		45.775
			1	45.775
			1	45.775
11/09/2026	17:29:03.519	1		45.775
			1	45.775
			1	45.775
11/09/2026	17:20:46.443	1		45.775
			1	45.775
			1	45.775
11/09/2026	17:20:17.093	22		45.775
			22	45.775
			22	45.775
11/09/2026	17:13:20.563	1		45.775
			1	45.775
			1	45.775
11/09/2026	17:12:44.909	3		45.775
			3	45.775
			3	45.775
11/09/2026	17:00:55.860	5		45.775
			5	45.775
			5	45.775
11/09/2026	17:00:20.306	1		45.41
			1	45.41
			1	45.41
11/09/2026	16:47:25.165	1		45.775
			1	45.775
			1	45.775
11/09/2026	16:45:00.613	24		45.775
			24	45.775
			24	45.775
11/09/2026	16:23:43.886	218		45.70
			218	45.70
			218	45.70
11/09/2026	16:22:57.818	2		45.70
			2	45.70
			2	45.70
11/09/2026	16:18:37.209	2		45.70
			2	45.70
			2	45.70
11/09/2026	16:15:23.725	50		45.70
			29	45.70
			21	45.70
			50	45.70
11/09/2026	16:12:52.020	1		45.70
			1	45.70
			1	45.70
11/09/2026	16:10:11.492	1		45.70
			1	45.70
			1	45.70
11/09/2026	16:00:38.330	3		45.105
			3	45.105
			3	45.105
11/09/2026	16:00:33.166	20		45.105
			20	45.105
			20	45.105
11/09/2026	16:00:07.353	1		45.70
			1	45.70
			1	45.70
11/09/2026	16:00:03.277	1		45.70
			1	45.70
			1	45.70
11/09/2026	15:58:51.270	20		45.70
			20	45.70
			20	45.70
11/09/2026	15:58:01.765	1		45.70
			1	45.70
			1	45.70
11/09/2026	15:58:01.386	2		45.70
			2	45.70
			2	45.70
11/09/2026	15:57:10.750	5		45.70
			5	45.70
			5	45.70
11/09/2026	15:52:32.361	2		45.70
			2	45.70
			2	45.70
11/09/2026	15:51:36.101	3		45.105
			3	45.105
			3	45.105
11/09/2026	15:51:29.773	2		45.70
			2	45.70
			2	45.70
11/09/2026	15:47:34.987	65		45.70
			65	45.70
			65	45.70
11/09/2026	15:40:24.371	15		45.70
			15	45.70
			15	45.70
11/09/2026	15:38:25.747	30		45.775
			29	45.775
			30	45.775
			1	45.775
11/09/2026	15:35:39.351	120		45.775
			120	45.775
			120	45.775
11/09/2026	15:25:39.418	2		45.775
			2	45.775
			2	45.775
11/09/2026	15:22:22.281	122		45.75
			122	45.75
			122	45.75
11/09/2026	15:22:15.575	122		45.745
			122	45.745
			122	45.745
11/09/2026	15:21:00.689	1		45.55
			1	45.55
			1	45.55
11/09/2026	15:20:36.267	6		45.565
			6	45.565
			6	45.565
11/09/2026	15:20:27.111	20		45.70
			20	45.70
			20	45.70
11/09/2026	15:20:24.997	21		45.695
			21	45.695
			21	45.695
11/09/2026	15:20:12.602	66		45.69
			66	45.69
			66	45.69
11/09/2026	15:20:08.558	66		45.69
			66	45.69
			66	45.69
11/09/2026	15:19:44.560	66		45.69
			66	45.69
			66	45.69
11/09/2026	15:14:52.876	7		45.69
			7	45.69
			7	45.69
11/09/2026	15:11:16.784	1		45.69
			1	45.69
			1	45.69
11/09/2026	15:11:02.944	10		45.69
			10	45.69
			10	45.69
11/09/2026	15:08:40.515	2		45.69
			2	45.69
			2	45.69
11/09/2026	15:08:34.397	3		45.69
			3	45.69
			3	45.69
11/09/2026	15:02:38.168	200		45.54
			200	45.54
			200	45.54
11/09/2026	14:58:56.088	219		45.695
			219	45.695
			219	45.695
11/09/2026	14:52:52.347	220		45.695
			220	45.695
			220	45.695
11/09/2026	14:33:24.455	20		45.45
			20	45.45
			20	45.45
11/09/2026	14:28:12.721	1		45.69
			1	45.69
			1	45.69
11/09/2026	14:27:55.201	1		45.455
			1	45.455
			1	45.455
11/09/2026	14:15:54.445	10		45.71
			10	45.71
			10	45.71
11/09/2026	14:15:23.845	6		45.71
			6	45.71
			6	45.71
11/09/2026	14:14:23.653	1		45.69
			1	45.69
			1	45.69
11/09/2026	14:11:39.597	8		45.355
			8	45.355
			8	45.355
11/09/2026	14:00:57.162	1		45.745
			1	45.745
			1	45.745
11/09/2026	14:00:57.130	5		45.745
			5	45.745
			5	45.745
11/09/2026	13:56:05.694	5		45.745
			5	45.745
			5	45.745
11/09/2026	13:53:00.268	500		45.645
			500	45.645
			500	45.645
11/09/2026	13:52:51.816	210		45.64
			210	45.64
			210	45.64
11/09/2026	13:43:06.015	3		45.42
			3	45.42
			3	45.42
11/09/2026	13:42:43.399	2		45.64
			2	45.64
			2	45.64
11/09/2026	13:36:50.845	200		45.585
			200	45.585
			200	45.585
11/09/2026	13:35:18.964	200		45.58
			200	45.58
			200	45.58
11/09/2026	13:35:15.187	200		45.58
			200	45.58
			200	45.58
11/09/2026	13:35:12.211	1		45.58
			1	45.58
			1	45.58
11/09/2026	13:32:00.340	2		45.58
			2	45.58
			2	45.58
11/09/2026	13:23:02.785	200		45.58
			200	45.58
			200	45.58
11/09/2026	13:02:14.076	1		45.58
			1	45.58
			1	45.58
11/09/2026	13:00:28.609	2		45.58
			2	45.58
			2	45.58
11/09/2026	12:50:53.370	1		45.58
			1	45.58
			1	45.58
11/09/2026	12:25:44.267	12		45.58
			12	45.58
			12	45.58
11/09/2026	12:11:36.941	2		45.58
			2	45.58
			2	45.58
11/09/2026	12:11:07.799	80		45.58
			80	45.58
			80	45.58
11/09/2026	12:02:18.154	2		45.345
			2	45.345
			2	45.345
11/09/2026	11:57:35.459	220		45.355
			220	45.355
			220	45.355
11/09/2026	11:55:08.999	2		45.335
			2	45.335
			2	45.335
11/09/2026	11:50:31.707	2		45.57
			2	45.57
			2	45.57
11/09/2026	11:48:41.495	30		45.57
			25	45.57
			30	45.57
			5	45.57
11/09/2026	11:46:56.304	200		45.58
			200	45.58
			200	45.58
11/09/2026	11:43:48.211	1		45.58
			1	45.58
			1	45.58
11/09/2026	11:39:40.798	50		45.58
			50	45.58
			50	45.58
11/09/2026	11:26:35.969	3		45.235
			3	45.235
			3	45.235
11/09/2026	11:26:18.001	1		45.56
			1	45.56
			1	45.56
11/09/2026	11:22:24.949	1		45.58
			1	45.58
			1	45.58
11/09/2026	11:17:59.249	1		45.58
			1	45.58
			1	45.58
11/09/2026	11:15:12.554	2		45.58
			2	45.58
			2	45.58
11/09/2026	11:14:51.439	3		45.58
			3	45.58
			3	45.58
11/09/2026	11:14:38.886	44		45.58
			44	45.58
			44	45.58
11/09/2026	11:09:33.930	2		45.58
			2	45.58
			2	45.58
11/09/2026	11:08:55.290	3		45.58
			3	45.58
			3	45.58
11/09/2026	11:04:05.985	3		45.33
			3	45.33
			3	45.33
11/09/2026	11:03:45.386	3		45.58
			3	45.58
			3	45.58
11/09/2026	11:01:54.840	40		45.36
			40	45.36
			40	45.36
11/09/2026	11:00:12.004	1		45.58
			1	45.58
			1	45.58
11/09/2026	10:58:16.587	10		45.58
			10	45.58
			10	45.58
11/09/2026	10:57:27.704	3		45.58
			3	45.58
			3	45.58
11/09/2026	10:56:12.624	6		45.58
			6	45.58
			6	45.58
11/09/2026	10:54:41.717	220		45.40
			220	45.40
			220	45.40
11/09/2026	10:53:59.534	16		45.38
			16	45.38
			16	45.38
11/09/2026	10:47:50.619	1		45.58
			1	45.58
			1	45.58
11/09/2026	10:44:29.984	2		45.58
			2	45.58
			2	45.58
11/09/2026	10:41:36.197	3		45.30
			3	45.30
			3	45.30
11/09/2026	10:41:08.132	3		45.58
			3	45.58
			3	45.58
11/09/2026	10:35:12.231	8		45.58
			8	45.58
			8	45.58
11/09/2026	10:35:12.151	1		45.58
			1	45.58
			1	45.58
11/09/2026	10:31:13.401	1		45.56
			1	45.56
			1	45.56
11/09/2026	10:23:29.856	2		45.375
			2	45.375
			2	45.375
11/09/2026	10:21:26.009	38		45.375
			38	45.375
			38	45.375
11/09/2026	10:08:09.186	10		45.375
			10	45.375
			10	45.375
11/09/2026	09:56:04.470	4		45.375
			4	45.375
			4	45.375
11/09/2026	09:53:16.465	72		45.085
			62	45.085
			72	45.085
			10	45.085
11/09/2026	09:53:06.120	3		45.075
			3	45.075
			3	45.075
11/09/2026	09:52:48.239	1		45.41
			1	45.41
			1	45.41
11/09/2026	09:50:49.547	30		45.41
			30	45.41
			30	45.41
11/09/2026	09:49:03.385	2		45.085
			2	45.085
			2	45.085
11/09/2026	09:47:42.403	2		45.435
			2	45.435
			2	45.435
11/09/2026	09:41:40.453	29		45.435
			29	45.435
			29	45.435
11/09/2026	09:41:20.613	37		45.435
			37	45.435
			37	45.435
11/09/2026	09:36:09.737	1		45.45
			1	45.45
			1	45.45
11/09/2026	09:34:30.233	25		45.445
			25	45.445
			25	45.445
11/09/2026	09:30:39.411	57		45.465
			57	45.465
			57	45.465
11/09/2026	09:27:28.364	20		45.485
			20	45.485
			20	45.485
11/09/2026	09:26:46.812	47		45.485
			47	45.485
			47	45.485
11/09/2026	09:25:56.638	1		45.305
			1	45.305
			1	45.305
11/09/2026	09:25:56.616	1		45.305
			1	45.305
			1	45.305
11/09/2026	09:25:52.097	1		45.485
			1	45.485
			1	45.485
11/09/2026	09:25:52.069	1		45.485
			1	45.485
			1	45.485
11/09/2026	09:20:01.002	20		45.305
			20	45.305
			20	45.305
11/09/2026	09:17:53.164	25		45.55
			25	45.55
			25	45.55
11/09/2026	09:03:36.184	3		45.305
			3	45.305
			3	45.305
11/09/2026	09:03:28.808	2		45.54
			2	45.54
			2	45.54
11/09/2026	08:48:41.916	45		45.48
			45	45.48
			45	45.48
11/09/2026	08:40:10.268	1		45.395
			1	45.395
			1	45.395
11/09/2026	08:39:38.046	2		45.385
			2	45.385
			2	45.385
11/09/2026	08:21:47.394	1		44.865
			1	44.865
			1	44.865
11/09/2026	08:18:40.600	1		45.28
			1	45.28
			1	45.28
11/09/2026	08:11:16.031	25		45.275
			25	45.275
			22	45.275
			3	45.275
11/09/2026	08:00:38.623	1 220		45.00
			1 220	45.00
			1 220	45.00
11/09/2026	08:00:20.311	5		44.865
			5	44.865
			5	44.865
11/09/2026	08:00:13.159	12		45.00
			12	45.00
			12	45.00
11/09/2026	08:00:03.355	14		45.00
			14	45.00
			14	45.00
11/09/2026	07:59:36.267	11		45.00
			11	45.00
			11	45.00
11/09/2026	07:48:19.194	20		45.00
			20	45.00
			20	45.00
11/09/2026	07:44:01.846	230		45.025
			230	45.025
			230	45.025
11/09/2026	07:30:09.205	39		45.005
			38	45.005
			39	45.005
			1	45.005

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 990.20 / Ask: 993.00
Volume: 39 222
-2.07%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
11/09/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice