Nidec Corp.

7

7

13.346

Date Time Volume Order Volume Price
17/07/2026 15:48:51.721 1   13.346
      1 13.346
      1 13.346
17/07/2026 11:55:07.078 16   13.194
      16 13.194
      16 13.194
17/07/2026 11:39:17.910 7   13.38
      7 13.38
      7 13.38
17/07/2026 11:17:31.984 20   13.372
      20 13.372
      20 13.372
17/07/2026 09:30:38.057 1   13.212
      1 13.212
      1 13.212
17/07/2026 07:30:14.704 30   13.054
      30 13.054
      30 13.054
17/07/2026 07:30:14.546 223   13.26
      200 13.26
      223 13.26
      23 13.26
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)