KDDI Corp.

13

13

14.575

Date Time Volume Order Volume Price
15/05/2026 15:34:59.607 800   14.575
      800 14.575
      800 14.575
15/05/2026 14:01:50.847 1   14.365
      1 14.365
      1 14.365
15/05/2026 13:16:41.696 256   14.67
      256 14.67
      256 14.67
15/05/2026 13:11:33.227 97   14.605
      97 14.605
      97 14.605
15/05/2026 12:48:03.196 206   14.595
      206 14.595
      206 14.595
15/05/2026 12:47:13.871 206   14.595
      206 14.595
      206 14.595
15/05/2026 12:45:22.634 403   14.60
      403 14.60
      403 14.60
15/05/2026 10:35:48.005 3   14.60
      3 14.60
      3 14.60
15/05/2026 09:30:55.826 87   14.85
      12 14.85
      87 14.85
      75 14.85
15/05/2026 09:11:23.719 403   14.86
      403 14.86
      403 14.86
15/05/2026 08:33:25.533 403   14.855
      403 14.855
      403 14.855
15/05/2026 08:30:37.303 240   14.78
      240 14.78
      240 14.78
15/05/2026 07:39:03.363 360   14.575
      360 14.575
      360 14.575
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)