Komatsu Ltd.
- Information
- Last
- Buy
- Sell
29
30
38.61
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/02/2026 | 21:15:14.172 | 80 | 38.61 | |
| 80 | 38.61 | |||
| 80 | 38.61 | |||
| 06/02/2026 | 21:05:14.136 | 22 | 38.61 | |
| 22 | 38.61 | |||
| 22 | 38.61 | |||
| 06/02/2026 | 20:29:28.073 | 1 | 38.61 | |
| 1 | 38.61 | |||
| 1 | 38.61 | |||
| 06/02/2026 | 19:40:35.004 | 50 | 38.68 | |
| 50 | 38.68 | |||
| 50 | 38.68 | |||
| 06/02/2026 | 17:43:02.454 | 100 | 38.68 | |
| 100 | 38.68 | |||
| 100 | 38.68 | |||
| 06/02/2026 | 17:42:55.300 | 100 | 38.68 | |
| 100 | 38.68 | |||
| 100 | 38.68 | |||
| 06/02/2026 | 17:42:36.300 | 127 | 38.68 | |
| 127 | 38.68 | |||
| 127 | 38.68 | |||
| 06/02/2026 | 17:42:33.695 | 127 | 38.68 | |
| 127 | 38.68 | |||
| 127 | 38.68 | |||
| 06/02/2026 | 17:41:33.168 | 35 | 38.35 | |
| 35 | 38.35 | |||
| 35 | 38.35 | |||
| 06/02/2026 | 17:22:56.330 | 3 | 38.68 | |
| 3 | 38.68 | |||
| 3 | 38.68 | |||
| 06/02/2026 | 15:55:58.544 | 1 | 38.68 | |
| 1 | 38.68 | |||
| 1 | 38.68 | |||
| 06/02/2026 | 15:55:32.588 | 14 | 38.51 | |
| 14 | 38.51 | |||
| 14 | 38.51 | |||
| 06/02/2026 | 15:32:29.017 | 10 | 38.49 | |
| 10 | 38.49 | |||
| 10 | 38.49 | |||
| 06/02/2026 | 15:24:16.431 | 90 | 38.49 | |
| 90 | 38.49 | |||
| 90 | 38.49 | |||
| 06/02/2026 | 14:22:12.628 | 272 | 39.00 | |
| 272 | 39.00 | |||
| 272 | 39.00 | |||
| 06/02/2026 | 14:21:52.737 | 128 | 38.66 | |
| 128 | 38.66 | |||
| 128 | 38.66 | |||
| 06/02/2026 | 12:04:01.284 | 8 | 38.18 | |
| 8 | 38.18 | |||
| 8 | 38.18 | |||
| 06/02/2026 | 11:43:39.228 | 64 | 38.54 | |
| 64 | 38.54 | |||
| 64 | 38.54 | |||
| 06/02/2026 | 11:22:28.171 | 129 | 38.27 | |
| 129 | 38.27 | |||
| 129 | 38.27 | |||
| 06/02/2026 | 11:07:06.749 | 50 | 38.30 | |
| 50 | 38.30 | |||
| 50 | 38.30 | |||
| 06/02/2026 | 10:29:10.813 | 144 | 38.00 | |
| 144 | 38.00 | |||
| 144 | 38.00 | |||
| 06/02/2026 | 10:21:02.260 | 31 | 38.35 | |
| 31 | 38.35 | |||
| 31 | 38.35 | |||
| 06/02/2026 | 09:59:32.742 | 53 | 37.96 | |
| 53 | 37.96 | |||
| 53 | 37.96 | |||
| 06/02/2026 | 09:56:07.703 | 1 | 37.96 | |
| 1 | 37.96 | |||
| 1 | 37.96 | |||
| 06/02/2026 | 09:22:45.015 | 20 | 37.82 | |
| 20 | 37.82 | |||
| 20 | 37.82 | |||
| 06/02/2026 | 09:20:06.908 | 100 | 37.92 | |
| 100 | 37.92 | |||
| 100 | 37.92 | |||
| 06/02/2026 | 09:15:44.472 | 13 | 38.29 | |
| 13 | 38.29 | |||
| 13 | 38.29 | |||
| 06/02/2026 | 08:36:30.604 | 13 | 38.18 | |
| 13 | 38.18 | |||
| 13 | 38.18 | |||
| 06/02/2026 | 08:32:15.831 | 100 | 37.85 | |
| 100 | 37.85 | |||
| 100 | 37.85 | |||
| 06/02/2026 | 07:43:03.718 | 31 | 37.86 | |
| 31 | 37.86 | |||
| 31 | 37.86 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
06/02/2026 @ 22:00:00
Last Update:
06/02/2026 @ 22:00:00

