Komatsu Ltd.
- Information
- Last
- Buy
- Sell
39
40
42.52
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/02/2026 | 21:43:14.933 | 85 | 42.52 | |
| 85 | 42.52 | |||
| 85 | 42.52 | |||
| 13/02/2026 | 21:09:50.598 | 50 | 42.59 | |
| 50 | 42.59 | |||
| 50 | 42.59 | |||
| 13/02/2026 | 21:05:07.063 | 101 | 42.60 | |
| 101 | 42.60 | |||
| 101 | 42.60 | |||
| 13/02/2026 | 20:34:22.050 | 20 | 42.69 | |
| 20 | 42.69 | |||
| 20 | 42.69 | |||
| 13/02/2026 | 17:44:56.550 | 25 | 42.55 | |
| 25 | 42.55 | |||
| 25 | 42.55 | |||
| 13/02/2026 | 17:36:07.307 | 24 | 42.93 | |
| 24 | 42.93 | |||
| 24 | 42.93 | |||
| 13/02/2026 | 17:22:13.238 | 1 | 42.87 | |
| 1 | 42.87 | |||
| 1 | 42.87 | |||
| 13/02/2026 | 17:22:00.326 | 4 | 42.45 | |
| 4 | 42.45 | |||
| 4 | 42.45 | |||
| 13/02/2026 | 17:19:55.809 | 51 | 42.89 | |
| 51 | 42.89 | |||
| 51 | 42.89 | |||
| 13/02/2026 | 16:27:25.297 | 10 | 42.49 | |
| 10 | 42.49 | |||
| 10 | 42.49 | |||
| 13/02/2026 | 16:10:44.420 | 9 | 42.44 | |
| 9 | 42.44 | |||
| 9 | 42.44 | |||
| 13/02/2026 | 15:59:21.295 | 20 | 42.76 | |
| 20 | 42.76 | |||
| 20 | 42.76 | |||
| 13/02/2026 | 15:41:01.345 | 117 | 42.53 | |
| 117 | 42.53 | |||
| 117 | 42.53 | |||
| 13/02/2026 | 15:39:28.038 | 117 | 42.53 | |
| 117 | 42.53 | |||
| 117 | 42.53 | |||
| 13/02/2026 | 15:36:52.561 | 117 | 42.46 | |
| 117 | 42.46 | |||
| 117 | 42.46 | |||
| 13/02/2026 | 15:15:12.739 | 26 | 42.05 | |
| 26 | 42.05 | |||
| 26 | 42.05 | |||
| 13/02/2026 | 15:11:15.323 | 117 | 42.41 | |
| 117 | 42.41 | |||
| 117 | 42.41 | |||
| 13/02/2026 | 14:53:08.150 | 3 | 42.05 | |
| 3 | 42.05 | |||
| 3 | 42.05 | |||
| 13/02/2026 | 14:52:59.286 | 1 | 42.47 | |
| 1 | 42.47 | |||
| 1 | 42.47 | |||
| 13/02/2026 | 14:52:58.379 | 47 | 42.47 | |
| 47 | 42.47 | |||
| 47 | 42.47 | |||
| 13/02/2026 | 14:13:38.315 | 100 | 42.27 | |
| 100 | 42.27 | |||
| 100 | 42.27 | |||
| 13/02/2026 | 14:07:39.371 | 75 | 42.02 | |
| 75 | 42.02 | |||
| 75 | 42.02 | |||
| 13/02/2026 | 14:04:03.343 | 53 | 42.02 | |
| 53 | 42.02 | |||
| 53 | 42.02 | |||
| 13/02/2026 | 14:00:20.446 | 53 | 42.02 | |
| 53 | 42.02 | |||
| 53 | 42.02 | |||
| 13/02/2026 | 13:27:39.817 | 15 | 42.07 | |
| 15 | 42.07 | |||
| 15 | 42.07 | |||
| 13/02/2026 | 13:19:11.876 | 55 | 42.46 | |
| 55 | 42.46 | |||
| 55 | 42.46 | |||
| 13/02/2026 | 12:14:04.115 | 2 | 42.48 | |
| 2 | 42.48 | |||
| 2 | 42.48 | |||
| 13/02/2026 | 10:48:24.632 | 15 | 42.16 | |
| 15 | 42.16 | |||
| 15 | 42.16 | |||
| 13/02/2026 | 10:40:34.099 | 50 | 42.16 | |
| 50 | 42.16 | |||
| 50 | 42.16 | |||
| 13/02/2026 | 10:38:19.435 | 80 | 42.58 | |
| 80 | 42.58 | |||
| 80 | 42.58 | |||
| 13/02/2026 | 09:29:25.495 | 23 | 42.02 | |
| 23 | 42.02 | |||
| 23 | 42.02 | |||
| 13/02/2026 | 09:07:05.255 | 10 | 42.47 | |
| 10 | 42.47 | |||
| 10 | 42.47 | |||
| 13/02/2026 | 09:05:19.126 | 10 | 42.02 | |
| 10 | 42.02 | |||
| 10 | 42.02 | |||
| 13/02/2026 | 09:02:12.854 | 30 | 42.02 | |
| 30 | 42.02 | |||
| 30 | 42.02 | |||
| 13/02/2026 | 08:50:31.161 | 25 | 42.38 | |
| 25 | 42.38 | |||
| 25 | 42.38 | |||
| 13/02/2026 | 08:39:54.986 | 15 | 42.02 | |
| 15 | 42.02 | |||
| 15 | 42.02 | |||
| 13/02/2026 | 08:34:47.637 | 40 | 42.02 | |
| 40 | 42.02 | |||
| 40 | 42.02 | |||
| 13/02/2026 | 08:13:35.746 | 262 | 42.02 | |
| 262 | 42.02 | |||
| 262 | 42.02 | |||
| 13/02/2026 | 08:12:19.712 | 119 | 42.19 | |
| 119 | 42.19 | |||
| 119 | 42.19 | |||
| 13/02/2026 | 08:05:46.351 | 119 | 42.30 | |
| 119 | 42.30 | |||
| 119 | 42.30 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00
Last Update:
13/02/2026 @ 22:00:00

