Komatsu Ltd.

39

40

42.52

Date Time Volume Order Volume Price
13/02/2026 21:43:14.933 85   42.52
      85 42.52
      85 42.52
13/02/2026 21:09:50.598 50   42.59
      50 42.59
      50 42.59
13/02/2026 21:05:07.063 101   42.60
      101 42.60
      101 42.60
13/02/2026 20:34:22.050 20   42.69
      20 42.69
      20 42.69
13/02/2026 17:44:56.550 25   42.55
      25 42.55
      25 42.55
13/02/2026 17:36:07.307 24   42.93
      24 42.93
      24 42.93
13/02/2026 17:22:13.238 1   42.87
      1 42.87
      1 42.87
13/02/2026 17:22:00.326 4   42.45
      4 42.45
      4 42.45
13/02/2026 17:19:55.809 51   42.89
      51 42.89
      51 42.89
13/02/2026 16:27:25.297 10   42.49
      10 42.49
      10 42.49
13/02/2026 16:10:44.420 9   42.44
      9 42.44
      9 42.44
13/02/2026 15:59:21.295 20   42.76
      20 42.76
      20 42.76
13/02/2026 15:41:01.345 117   42.53
      117 42.53
      117 42.53
13/02/2026 15:39:28.038 117   42.53
      117 42.53
      117 42.53
13/02/2026 15:36:52.561 117   42.46
      117 42.46
      117 42.46
13/02/2026 15:15:12.739 26   42.05
      26 42.05
      26 42.05
13/02/2026 15:11:15.323 117   42.41
      117 42.41
      117 42.41
13/02/2026 14:53:08.150 3   42.05
      3 42.05
      3 42.05
13/02/2026 14:52:59.286 1   42.47
      1 42.47
      1 42.47
13/02/2026 14:52:58.379 47   42.47
      47 42.47
      47 42.47
13/02/2026 14:13:38.315 100   42.27
      100 42.27
      100 42.27
13/02/2026 14:07:39.371 75   42.02
      75 42.02
      75 42.02
13/02/2026 14:04:03.343 53   42.02
      53 42.02
      53 42.02
13/02/2026 14:00:20.446 53   42.02
      53 42.02
      53 42.02
13/02/2026 13:27:39.817 15   42.07
      15 42.07
      15 42.07
13/02/2026 13:19:11.876 55   42.46
      55 42.46
      55 42.46
13/02/2026 12:14:04.115 2   42.48
      2 42.48
      2 42.48
13/02/2026 10:48:24.632 15   42.16
      15 42.16
      15 42.16
13/02/2026 10:40:34.099 50   42.16
      50 42.16
      50 42.16
13/02/2026 10:38:19.435 80   42.58
      80 42.58
      80 42.58
13/02/2026 09:29:25.495 23   42.02
      23 42.02
      23 42.02
13/02/2026 09:07:05.255 10   42.47
      10 42.47
      10 42.47
13/02/2026 09:05:19.126 10   42.02
      10 42.02
      10 42.02
13/02/2026 09:02:12.854 30   42.02
      30 42.02
      30 42.02
13/02/2026 08:50:31.161 25   42.38
      25 42.38
      25 42.38
13/02/2026 08:39:54.986 15   42.02
      15 42.02
      15 42.02
13/02/2026 08:34:47.637 40   42.02
      40 42.02
      40 42.02
13/02/2026 08:13:35.746 262   42.02
      262 42.02
      262 42.02
13/02/2026 08:12:19.712 119   42.19
      119 42.19
      119 42.19
13/02/2026 08:05:46.351 119   42.30
      119 42.30
      119 42.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)