+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

Komatsu Ltd.

29

30

38.61

Date Time Volume Order Volume Price
06/02/2026 21:15:14.172 80   38.61
      80 38.61
      80 38.61
06/02/2026 21:05:14.136 22   38.61
      22 38.61
      22 38.61
06/02/2026 20:29:28.073 1   38.61
      1 38.61
      1 38.61
06/02/2026 19:40:35.004 50   38.68
      50 38.68
      50 38.68
06/02/2026 17:43:02.454 100   38.68
      100 38.68
      100 38.68
06/02/2026 17:42:55.300 100   38.68
      100 38.68
      100 38.68
06/02/2026 17:42:36.300 127   38.68
      127 38.68
      127 38.68
06/02/2026 17:42:33.695 127   38.68
      127 38.68
      127 38.68
06/02/2026 17:41:33.168 35   38.35
      35 38.35
      35 38.35
06/02/2026 17:22:56.330 3   38.68
      3 38.68
      3 38.68
06/02/2026 15:55:58.544 1   38.68
      1 38.68
      1 38.68
06/02/2026 15:55:32.588 14   38.51
      14 38.51
      14 38.51
06/02/2026 15:32:29.017 10   38.49
      10 38.49
      10 38.49
06/02/2026 15:24:16.431 90   38.49
      90 38.49
      90 38.49
06/02/2026 14:22:12.628 272   39.00
      272 39.00
      272 39.00
06/02/2026 14:21:52.737 128   38.66
      128 38.66
      128 38.66
06/02/2026 12:04:01.284 8   38.18
      8 38.18
      8 38.18
06/02/2026 11:43:39.228 64   38.54
      64 38.54
      64 38.54
06/02/2026 11:22:28.171 129   38.27
      129 38.27
      129 38.27
06/02/2026 11:07:06.749 50   38.30
      50 38.30
      50 38.30
06/02/2026 10:29:10.813 144   38.00
      144 38.00
      144 38.00
06/02/2026 10:21:02.260 31   38.35
      31 38.35
      31 38.35
06/02/2026 09:59:32.742 53   37.96
      53 37.96
      53 37.96
06/02/2026 09:56:07.703 1   37.96
      1 37.96
      1 37.96
06/02/2026 09:22:45.015 20   37.82
      20 37.82
      20 37.82
06/02/2026 09:20:06.908 100   37.92
      100 37.92
      100 37.92
06/02/2026 09:15:44.472 13   38.29
      13 38.29
      13 38.29
06/02/2026 08:36:30.604 13   38.18
      13 38.18
      13 38.18
06/02/2026 08:32:15.831 100   37.85
      100 37.85
      100 37.85
06/02/2026 07:43:03.718 31   37.86
      31 37.86
      31 37.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)