Konami Group Corp.

5

6

105.10

Date Time Volume Order Volume Price
12/06/2026 18:58:11.198 3   105.10
      3 105.10
      3 105.10
12/06/2026 17:51:29.942 4   104.70
      4 104.70
      4 104.70
12/06/2026 17:02:22.499 13   103.10
      13 103.10
      13 103.10
12/06/2026 09:41:01.562 1   103.50
      1 103.50
      1 103.50
12/06/2026 08:58:45.332 3   101.20
      3 101.20
      3 101.20
12/06/2026 08:58:34.388 1   103.20
      1 103.20
      1 103.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)