Kokusai Electric Corp.

14

15

58.50

Date Time Volume Order Volume Price
13/07/2026 11:37:56.713 1   58.50
      1 58.50
      1 58.50
13/07/2026 11:37:54.267 17   58.50
      17 58.50
      17 58.50
13/07/2026 11:18:11.095 2   57.00
      2 57.00
      2 57.00
13/07/2026 11:06:55.395 1   57.00
      1 57.00
      1 57.00
13/07/2026 09:22:47.456 4   57.00
      4 57.00
      4 57.00
13/07/2026 08:51:44.648 98   57.00
      98 57.00
      98 57.00
13/07/2026 08:18:46.228 2   57.00
      2 57.00
      2 57.00
13/07/2026 08:07:17.472 1   58.50
      1 58.50
      1 58.50
13/07/2026 08:02:00.415 1   58.50
      1 58.50
      1 58.50
13/07/2026 08:01:14.045 1   59.00
      1 59.00
      1 59.00
13/07/2026 08:00:46.218 3   59.00
      3 59.00
      3 59.00
13/07/2026 08:00:39.498 3   57.50
      3 57.50
      3 57.50
13/07/2026 08:00:26.118 4   57.50
      4 57.50
      4 57.50
13/07/2026 07:34:55.808 25   58.00
      25 58.00
      25 58.00
13/07/2026 07:34:54.665 20   57.00
      20 57.00
      20 57.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)