Kajima Corp.

7

5

39.60

Date Time Volume Order Volume Price
13/02/2026 19:08:32.947 124   39.60
      124 39.60
      124 39.60
13/02/2026 17:25:06.244 291   39.00
      291 39.00
      291 39.00
13/02/2026 17:02:54.730 15   39.00
      15 39.00
      15 39.00
13/02/2026 16:27:38.794 50   39.00
      50 39.00
      50 39.00
13/02/2026 12:42:42.447 129   39.00
      129 39.00
      129 39.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)