Kajima Corp.

3

4

34.40

Date Time Volume Order Volume Price
23/01/2026 10:36:14.212 500   34.40
      500 34.40
      500 34.40
23/01/2026 08:55:53.163 80   34.20
      80 34.20
      80 34.20
23/01/2026 08:13:29.432 141   34.40
      141 34.40
      141 34.40
23/01/2026 08:13:29.333 146   34.40
      146 34.40
      146 34.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)