Kao Corp.

3

3

19.875

Date Time Volume Order Volume Price
07/08/2026 10:30:42.705 1   19.875
      1 19.875
      1 19.875
07/08/2026 09:31:17.913 7   20.18
      1 20.18
      7 20.18
      6 20.18
07/08/2026 08:51:25.908 30   19.845
      30 19.845
      30 19.845
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)