WisdomTree Metal Securiti.Ltd.Physical Swiss Gold

8

9

372.8988

Date Time Volume Order Volume Price
20/05/2026 18:26:04.360 15   372.8988
      15 372.8988
      15 372.8988
20/05/2026 15:40:52.238 15   370.00
      15 370.00
      15 370.00
20/05/2026 13:43:17.902 2   370.6367
      2 370.6367
      2 370.6367
20/05/2026 12:59:18.305 80   370.517
      80 370.517
      80 370.517
20/05/2026 11:07:48.445 1   369.697
      1 369.697
      1 369.697
20/05/2026 10:40:57.305 2   369.8099
      2 369.8099
      2 369.8099
20/05/2026 10:24:13.884 3   370.00
      3 370.00
      3 370.00
20/05/2026 10:08:13.479 1   369.3726
      1 369.3726
      1 369.3726
20/05/2026 07:45:27.918 25   369.2689
      25 369.2689
      25 369.2689
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM