Glencore PLC

187

170

5.759

Date Time Volume Order Volume Price
23/01/2026 21:54:13.667 64   5.759
      64 5.759
      64 5.759
23/01/2026 21:38:07.071 1 000   5.742
      1 000 5.742
      1 000 5.742
23/01/2026 20:59:07.181 521   5.748
      521 5.748
      521 5.748
23/01/2026 20:55:00.202 160   5.725
      160 5.725
      160 5.725
23/01/2026 20:14:23.761 219   5.725
      219 5.725
      219 5.725
23/01/2026 19:19:11.404 200   5.744
      200 5.744
      200 5.744
23/01/2026 19:05:44.306 1 000   5.737
      1 000 5.737
      1 000 5.737
23/01/2026 18:59:21.833 240   5.708
      240 5.708
      240 5.708
23/01/2026 18:56:48.290 1 000   5.734
      800 5.734
      200 5.734
      1 000 5.734
23/01/2026 18:56:11.683 1 000   5.71
      1 000 5.71
      1 000 5.71
23/01/2026 18:49:50.517 500   5.722
      500 5.722
      500 5.722
23/01/2026 18:48:04.527 27   5.723
      27 5.723
      27 5.723
23/01/2026 18:41:05.139 100   5.729
      100 5.729
      100 5.729
23/01/2026 18:38:25.551 10   5.755
      10 5.755
      10 5.755
23/01/2026 18:18:04.915 431   5.748
      431 5.748
      431 5.748
23/01/2026 18:10:35.175 1 000   5.732
      1 000 5.732
      1 000 5.732
23/01/2026 18:00:47.037 100   5.74
      100 5.74
      100 5.74
23/01/2026 17:53:15.784 620   5.743
      620 5.743
      620 5.743
23/01/2026 17:51:57.220 500   5.769
      500 5.769
      500 5.769
23/01/2026 17:51:20.647 1 000   5.765
      1 000 5.765
      1 000 5.765
23/01/2026 17:43:34.146 100   5.76
      100 5.76
      100 5.76
23/01/2026 17:42:13.906 200   5.776
      160 5.776
      200 5.776
      40 5.776
23/01/2026 17:39:06.617 40   5.776
      40 5.776
      40 5.776
23/01/2026 17:36:02.289 1 800   5.778
      1 800 5.778
      1 800 5.778
23/01/2026 17:29:45.555 1 487   5.752
      1 487 5.752
      87 5.752
      1 400 5.752
23/01/2026 17:27:59.953 166   5.752
      166 5.752
      166 5.752
23/01/2026 17:15:24.976 300   5.749
      300 5.749
      300 5.749
23/01/2026 17:11:33.706 12   5.748
      12 5.748
      12 5.748
23/01/2026 17:11:02.472 250   5.749
      250 5.749
      250 5.749
23/01/2026 17:03:09.779 400   5.744
      400 5.744
      400 5.744
23/01/2026 17:01:18.849 3 696   5.74
      3 696 5.74
      3 696 5.74
23/01/2026 17:01:05.331 4 400   5.74
      4 400 5.74
      4 400 5.74
23/01/2026 16:58:48.479 70   5.735
      70 5.735
      70 5.735
23/01/2026 16:37:37.503 10 000   5.736
      10 000 5.736
      10 000 5.736
23/01/2026 16:37:14.606 445   5.735
      445 5.735
      445 5.735
23/01/2026 16:28:17.665 610   5.733
      610 5.733
      610 5.733
23/01/2026 16:24:39.554 250   5.73
      250 5.73
      250 5.73
23/01/2026 16:17:12.197 910   5.709
      910 5.709
      910 5.709
23/01/2026 16:16:10.440 600   5.715
      600 5.715
      600 5.715
23/01/2026 16:14:34.123 1 000   5.714
      1 000 5.714
      1 000 5.714
23/01/2026 16:08:47.639 780   5.725
      780 5.725
      780 5.725
23/01/2026 16:02:44.671 167   5.733
      167 5.733
      167 5.733
23/01/2026 15:58:02.964 956   5.749
      956 5.749
      956 5.749
23/01/2026 15:57:11.365 1 200   5.745
      1 200 5.745
      1 200 5.745
23/01/2026 15:57:05.117 4 400   5.745
      4 400 5.745
      4 400 5.745
23/01/2026 15:56:45.183 4 400   5.746
      4 400 5.746
      4 400 5.746
23/01/2026 15:53:54.124 500   5.735
      500 5.735
      500 5.735
23/01/2026 15:48:03.323 222   5.738
      222 5.738
      222 5.738
23/01/2026 15:47:30.410 600   5.738
      600 5.738
      600 5.738
23/01/2026 15:45:50.882 1   5.749
      1 5.749
      1 5.749
23/01/2026 15:38:31.876 1   5.749
      1 5.749
      1 5.749
23/01/2026 15:36:25.766 96   5.743
      96 5.743
      96 5.743
23/01/2026 15:34:17.019 200   5.744
      200 5.744
      200 5.744
23/01/2026 15:31:13.298 500   5.744
      500 5.744
      500 5.744
23/01/2026 15:28:24.090 340   5.747
      340 5.747
      340 5.747
23/01/2026 15:27:12.557 1 180   5.75
      230 5.75
      1 180 5.75
      950 5.75
23/01/2026 15:26:42.961 4 400   5.75
      300 5.75
      50 5.75
      4 050 5.75
      4 400 5.75
23/01/2026 15:26:19.221 300   5.747
      300 5.747
      300 5.747
23/01/2026 15:22:32.022 500   5.738
      500 5.738
      500 5.738
23/01/2026 15:20:55.977 330   5.743
      330 5.743
      330 5.743
23/01/2026 15:20:00.282 34   5.74
      34 5.74
      34 5.74
23/01/2026 15:19:50.201 4 000   5.739
      4 000 5.739
      4 000 5.739
23/01/2026 15:17:55.712 1 000   5.734
      1 000 5.734
      1 000 5.734
23/01/2026 15:17:53.678 9 000   5.734
      9 000 5.734
      9 000 5.734
23/01/2026 15:17:50.070 10 794   5.733
      5 194 5.733
      1 800 5.733
      5 600 5.733
      8 994 5.733
23/01/2026 15:17:42.675 4 400   5.733
      4 400 5.733
      4 400 5.733
23/01/2026 15:17:41.158 6   5.733
      6 5.733
      6 5.733
23/01/2026 15:16:21.622 4 400   5.733
      4 400 5.733
      400 5.733
      4 000 5.733
23/01/2026 15:15:07.972 4 400   5.734
      4 400 5.734
      4 400 5.734
23/01/2026 15:15:07.935 1 200   5.733
      1 200 5.733
      1 200 5.733
23/01/2026 15:15:07.798 4 400   5.733
      4 400 5.733
      4 400 5.733
23/01/2026 15:15:00.359 4 400   5.733
      4 400 5.733
      4 400 5.733
23/01/2026 15:14:58.648 6 800   5.732
      6 800 5.732
      6 800 5.732
23/01/2026 15:14:05.937 4 400   5.732
      1 200 5.732
      4 400 5.732
      3 200 5.732
23/01/2026 15:13:03.773 4 400   5.732
      4 400 5.732
      4 400 5.732
23/01/2026 15:12:26.642 4 400   5.733
      4 400 5.733
      4 400 5.733
23/01/2026 15:12:25.169 14 280   5.732
      2 000 5.732
      14 280 5.732
      10 000 5.732
      2 280 5.732
23/01/2026 15:12:19.693 4 400   5.732
      4 400 5.732
      4 400 5.732
23/01/2026 15:12:14.307 4 400   5.732
      4 400 5.732
      1 080 5.732
      3 320 5.732
23/01/2026 15:12:13.989 4 400   5.732
      4 400 5.732
      4 400 5.732
23/01/2026 15:12:08.346 4 400   5.732
      4 400 5.732
      4 400 5.732
23/01/2026 15:11:51.372 4 400   5.732
      4 400 5.732
      4 280 5.732
      120 5.732
23/01/2026 15:08:48.874 4 400   5.732
      4 400 5.732
      4 400 5.732
23/01/2026 15:07:40.821 125   5.733
      125 5.733
      125 5.733
23/01/2026 15:02:50.886 7   5.727
      7 5.727
      7 5.727
23/01/2026 15:00:42.843 180   5.728
      180 5.728
      180 5.728
23/01/2026 14:58:16.792 1 186   5.727
      1 186 5.727
      1 186 5.727
23/01/2026 14:56:04.097 3 880   5.722
      3 880 5.722
      3 880 5.722
23/01/2026 14:56:01.608 4 400   5.722
      4 400 5.722
      4 400 5.722
23/01/2026 14:48:22.684 1 000   5.725
      1 000 5.725
      1 000 5.725
23/01/2026 14:41:41.290 200   5.723
      200 5.723
      200 5.723
23/01/2026 14:37:43.763 200   5.714
      200 5.714
      200 5.714
23/01/2026 14:36:35.809 377   5.71
      377 5.71
      377 5.71
23/01/2026 14:28:55.214 1 750   5.715
      1 750 5.715
      1 750 5.715
23/01/2026 14:28:42.214 800   5.715
      800 5.715
      800 5.715
23/01/2026 14:26:43.946 800   5.721
      800 5.721
      800 5.721
23/01/2026 14:20:50.670 30   5.73
      30 5.73
      30 5.73
23/01/2026 14:12:55.453 1 500   5.735
      1 500 5.735
      1 500 5.735
23/01/2026 14:08:17.826 100   5.74
      100 5.74
      100 5.74
23/01/2026 14:05:44.852 450   5.739
      450 5.739
      450 5.739
23/01/2026 14:03:55.747 568   5.741
      568 5.741
      568 5.741
23/01/2026 14:01:01.561 200   5.746
      200 5.746
      200 5.746
23/01/2026 13:59:22.500 2 700   5.744
      2 700 5.744
      2 700 5.744
23/01/2026 13:56:16.087 540   5.737
      540 5.737
      540 5.737
23/01/2026 13:55:33.979 240   5.735
      240 5.735
      240 5.735
23/01/2026 13:48:51.556 2 000   5.72
      2 000 5.72
      2 000 5.72
23/01/2026 13:44:28.862 300   5.71
      300 5.71
      300 5.71
23/01/2026 13:32:45.648 400   5.693
      400 5.693
      400 5.693
23/01/2026 13:19:57.844 1 000   5.70
      1 000 5.70
      1 000 5.70
23/01/2026 13:11:23.859 3 526   5.707
      3 526 5.707
      3 526 5.707
23/01/2026 13:04:08.950 240   5.704
      240 5.704
      240 5.704
23/01/2026 13:03:03.500 211   5.70
      211 5.70
      211 5.70
23/01/2026 13:02:36.727 500   5.695
      500 5.695
      500 5.695
23/01/2026 12:57:41.940 200   5.687
      200 5.687
      200 5.687
23/01/2026 12:44:37.992 150   5.689
      150 5.689
      150 5.689
23/01/2026 12:43:32.895 10   5.688
      10 5.688
      10 5.688
23/01/2026 12:28:59.569 500   5.684
      500 5.684
      500 5.684
23/01/2026 12:12:29.981 650   5.677
      650 5.677
      650 5.677
23/01/2026 12:06:10.873 50   5.676
      50 5.676
      50 5.676
23/01/2026 11:47:02.212 2 155   5.666
      2 155 5.666
      2 155 5.666
23/01/2026 11:45:41.895 15   5.669
      15 5.669
      15 5.669
23/01/2026 11:44:58.572 1 500   5.669
      1 500 5.669
      1 500 5.669
23/01/2026 11:43:46.143 777   5.669
      777 5.669
      777 5.669
23/01/2026 11:43:19.831 1 814   5.669
      1 814 5.669
      1 814 5.669
23/01/2026 11:36:47.104 600   5.675
      600 5.675
      600 5.675
23/01/2026 11:09:50.747 600   5.674
      600 5.674
      600 5.674
23/01/2026 11:07:12.678 300   5.679
      300 5.679
      300 5.679
23/01/2026 10:44:50.511 700   5.67
      700 5.67
      700 5.67
23/01/2026 10:37:52.292 2 000   5.669
      2 000 5.669
      2 000 5.669
23/01/2026 10:35:58.502 70   5.67
      70 5.67
      70 5.67
23/01/2026 10:35:36.347 101   5.671
      101 5.671
      101 5.671
23/01/2026 10:31:33.095 1 000   5.669
      1 000 5.669
      1 000 5.669
23/01/2026 10:30:38.292 1   5.668
      1 5.668
      1 5.668
23/01/2026 10:28:32.033 2 000   5.662
      2 000 5.662
      2 000 5.662
23/01/2026 10:17:12.443 900   5.65
      900 5.65
      900 5.65
23/01/2026 10:05:06.559 10   5.631
      10 5.631
      10 5.631
23/01/2026 09:55:30.064 1 000   5.622
      1 000 5.622
      1 000 5.622
23/01/2026 09:54:00.042 150   5.615
      150 5.615
      150 5.615
23/01/2026 09:51:08.186 1 000   5.621
      1 000 5.621
      1 000 5.621
23/01/2026 09:46:27.477 1 000   5.631
      1 000 5.631
      1 000 5.631
23/01/2026 09:46:27.319 4 500   5.631
      4 500 5.631
      4 500 5.631
23/01/2026 09:46:07.194 4 500   5.63
      4 500 5.63
      4 500 5.63
23/01/2026 09:42:37.744 20   5.641
      20 5.641
      20 5.641
23/01/2026 09:42:03.724 400   5.648
      400 5.648
      400 5.648
23/01/2026 09:39:16.147 250   5.642
      250 5.642
      250 5.642
23/01/2026 09:30:45.968 25   5.654
      25 5.654
      25 5.654
23/01/2026 09:30:25.518 473   5.654
      473 5.654
      473 5.654
23/01/2026 09:28:30.854 2 395   5.654
      2 395 5.654
      2 395 5.654
23/01/2026 09:28:30.703 4 500   5.654
      4 500 5.654
      4 500 5.654
23/01/2026 09:28:08.511 4 500   5.654
      4 500 5.654
      4 500 5.654
23/01/2026 09:25:00.409 100   5.663
      100 5.663
      100 5.663
23/01/2026 09:24:09.646 2 000   5.665
      2 000 5.665
      2 000 5.665
23/01/2026 09:23:19.708 350   5.668
      350 5.668
      350 5.668
23/01/2026 09:19:07.013 1 500   5.667
      1 500 5.667
      1 500 5.667
23/01/2026 09:12:03.900 842   5.653
      842 5.653
      842 5.653
23/01/2026 09:10:13.457 600   5.65
      100 5.65
      600 5.65
      500 5.65
23/01/2026 09:06:28.586 4 500   5.65
      4 500 5.65
      4 500 5.65
23/01/2026 09:01:51.251 916   5.626
      616 5.626
      300 5.626
      916 5.626
23/01/2026 08:52:08.545 15   5.649
      15 5.649
      15 5.649
23/01/2026 08:51:16.791 1 000   5.649
      1 000 5.649
      1 000 5.649
23/01/2026 08:44:05.185 1 000   5.64
      1 000 5.64
      1 000 5.64
23/01/2026 08:43:40.004 56   5.64
      56 5.64
      56 5.64
23/01/2026 08:39:50.719 1 800   5.639
      1 800 5.639
      1 800 5.639
23/01/2026 08:30:37.397 500   5.64
      500 5.64
      500 5.64
23/01/2026 08:07:55.970 50   5.632
      50 5.632
      50 5.632
23/01/2026 08:07:34.338 1 000   5.646
      1 000 5.646
      1 000 5.646
23/01/2026 07:43:09.641 1 400   5.649
      1 400 5.649
      1 400 5.649
23/01/2026 07:41:29.001 1 800   5.64
      1 800 5.64
      1 800 5.64
23/01/2026 07:39:57.478 1 800   5.63
      1 800 5.63
      1 800 5.63
23/01/2026 07:30:00.207 360   5.621
      360 5.621
      360 5.621
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)