WisdomTree Metal Securiti.Ltd. Physical Gold

25

26

394.1986

Date Time Volume Order Volume Price
13/02/2026 21:48:48.616 1   394.1986
      1 394.1986
      1 394.1986
13/02/2026 20:48:18.994 5   393.5713
      5 393.5713
      5 393.5713
13/02/2026 18:40:59.380 5   393.3387
      5 393.3387
      5 393.3387
13/02/2026 16:50:16.295 65   391.4378
      65 391.4378
      65 391.4378
13/02/2026 16:48:24.355 5   391.8165
      5 391.8165
      5 391.8165
13/02/2026 16:47:38.300 2   392.0574
      2 392.0574
      2 392.0574
13/02/2026 14:14:57.091 5   389.199
      5 389.199
      5 389.199
13/02/2026 12:37:23.555 5   387.5219
      5 387.5219
      5 387.5219
13/02/2026 12:21:58.827 13   387.6232
      13 387.6232
      13 387.6232
13/02/2026 12:21:16.774 3   387.8541
      3 387.8541
      3 387.8541
13/02/2026 12:01:16.895 5   387.6971
      5 387.6971
      5 387.6971
13/02/2026 11:48:56.778 20   388.9632
      20 388.9632
      20 388.9632
13/02/2026 11:36:34.864 1   389.5619
      1 389.5619
      1 389.5619
13/02/2026 11:33:32.180 1   389.85
      1 389.85
      1 389.85
13/02/2026 11:05:18.260 1   389.555
      1 389.555
      1 389.555
13/02/2026 10:23:16.037 10   389.899
      10 389.899
      10 389.899
13/02/2026 10:21:49.308 5   389.901
      5 389.901
      5 389.901
13/02/2026 10:12:23.322 1   390.00
      1 390.00
      1 390.00
13/02/2026 09:47:15.652 5   390.619
      5 390.619
      5 390.619
13/02/2026 09:46:39.167 3   390.40
      3 390.40
      3 390.40
13/02/2026 09:23:42.047 6   390.501
      6 390.501
      6 390.501
13/02/2026 09:20:00.064 1   390.179
      1 390.179
      1 390.179
13/02/2026 09:12:26.458 10   390.439
      10 390.439
      10 390.439
13/02/2026 09:09:25.388 10   390.4584
      10 390.4584
      10 390.4584
13/02/2026 08:39:13.001 1   391.8081
      1 391.8081
      1 391.8081
13/02/2026 08:35:17.473 10   390.9532
      10 390.9532
      10 390.9532
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM