+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  
+++  Tradegate BSX with record turnover of over € 55 billion in January  

WisdomTree Metal Securiti.Ltd. Physical Gold

38

36

389.1394

Date Time Volume Order Volume Price
06/02/2026 21:34:19.040 1   389.1394
      1 389.1394
      1 389.1394
06/02/2026 20:45:02.525 3   389.9194
      3 389.9194
      3 389.9194
06/02/2026 20:30:06.721 5   390.40
      5 390.40
      5 390.40
06/02/2026 19:54:27.520 20   389.4005
      20 389.4005
      20 389.4005
06/02/2026 19:25:49.350 5   388.4805
      5 388.4805
      5 388.4805
06/02/2026 19:06:23.621 2   390.8594
      2 390.8594
      2 390.8594
06/02/2026 19:03:32.886 1   390.6694
      1 390.6694
      1 390.6694
06/02/2026 18:32:24.412 1   391.00
      1 391.00
      1 391.00
06/02/2026 18:31:22.289 2   391.2293
      2 391.2293
      2 391.2293
06/02/2026 18:25:59.806 1   390.5494
      1 390.5494
      1 390.5494
06/02/2026 18:17:02.606 1   390.20
      1 390.20
      1 390.20
06/02/2026 18:05:09.716 1   390.1894
      1 390.1894
      1 390.1894
06/02/2026 17:29:44.238 10   388.479
      10 388.479
      10 388.479
06/02/2026 17:15:11.029 7   388.60
      7 388.60
      7 388.60
06/02/2026 17:14:15.231 16   388.6561
      16 388.6561
      16 388.6561
06/02/2026 16:49:48.101 3   388.819
      3 388.819
      3 388.819
06/02/2026 15:58:04.986 1   389.00
      1 389.00
      1 389.00
06/02/2026 15:56:14.825 5   388.3978
      5 388.3978
      5 388.3978
06/02/2026 15:36:20.995 12   387.301
      12 387.301
      12 387.301
06/02/2026 15:11:02.342 100   386.70
      100 386.70
      100 386.70
06/02/2026 15:08:47.749 20   387.359
      20 387.359
      20 387.359
06/02/2026 14:28:43.182 4   386.8568
      4 386.8568
      4 386.8568
06/02/2026 13:42:58.337 10   385.20
      10 385.20
      10 385.20
06/02/2026 13:20:41.311 16   385.0021
      16 385.0021
      16 385.0021
06/02/2026 12:29:34.103 4   385.0036
      4 385.0036
      4 385.0036
06/02/2026 12:03:56.953 1   384.881
      1 384.881
      1 384.881
06/02/2026 12:02:10.545 4   384.8824
      4 384.8824
      4 384.8824
06/02/2026 11:12:41.126 2   384.059
      2 384.059
      2 384.059
06/02/2026 09:54:03.625 6   383.2797
      6 383.2797
      6 383.2797
06/02/2026 09:45:41.998 10   383.3546
      10 383.3546
      10 383.3546
06/02/2026 09:07:15.166 10   381.2153
      10 381.2153
      10 381.2153
06/02/2026 09:04:56.713 65   381.90
      65 381.90
      65 381.90
06/02/2026 08:33:02.388 2   382.051
      2 382.051
      2 382.051
06/02/2026 08:13:01.447 1   382.469
      1 382.469
      1 382.469
06/02/2026 08:04:05.823 1   382.339
      1 382.339
      1 382.339
06/02/2026 07:30:00.887 10   382.8152
      3 382.8152
      6 382.8152
      1 382.8152
      5 382.8152
      5 382.8152
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM