WisdomTree Metal Securiti.Ltd. Physical Gold

10

11

334.04

Date Time Volume Order Volume Price
10/07/2026 20:20:47.639 20   334.04
      20 334.04
      20 334.04
10/07/2026 19:19:08.357 10   332.74
      10 332.74
      10 332.74
10/07/2026 17:52:35.941 21   333.00
      21 333.00
      21 333.00
10/07/2026 16:58:28.715 17   332.36
      17 332.36
      17 332.36
10/07/2026 15:38:06.465 6   332.40
      6 332.40
      6 332.40
10/07/2026 15:29:43.058 1   332.00
      1 332.00
      1 332.00
10/07/2026 14:00:26.425 10   332.96
      10 332.96
      10 332.96
10/07/2026 12:07:35.666 15   333.38
      15 333.38
      15 333.38
10/07/2026 10:27:37.332 10   332.94
      10 332.94
      10 332.94
10/07/2026 10:18:28.677 15   333.28
      15 333.28
      15 333.28
10/07/2026 09:08:20.302 21   333.44
      21 333.44
      21 333.44
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM