Bca Monte dei Paschi di Siena

54

51

11.904

Date Time Volume Order Volume Price
11/09/2026 20:57:11.638 10   11.904
      10 11.904
      10 11.904
11/09/2026 19:32:29.469 87   11.926
      87 11.926
      87 11.926
11/09/2026 17:52:02.857 2   12.032
      2 12.032
      2 12.032
11/09/2026 17:36:20.054 276   11.92
      276 11.92
      276 11.92
11/09/2026 17:25:05.719 1   11.984
      1 11.984
      1 11.984
11/09/2026 17:20:35.227 170   12.00
      170 12.00
      170 12.00
11/09/2026 17:20:35.026 900   12.00
      175 12.00
      900 12.00
      725 12.00
11/09/2026 17:20:34.890 900   12.00
      445 12.00
      900 12.00
      455 12.00
11/09/2026 17:20:34.740 900   12.00
      900 12.00
      900 12.00
11/09/2026 17:20:34.518 900   12.00
      200 12.00
      700 12.00
      900 12.00
11/09/2026 17:20:31.906 1 000   12.00
      100 12.00
      900 12.00
      1 000 12.00
11/09/2026 17:20:03.833 900   12.00
      900 12.00
      900 12.00
11/09/2026 17:18:50.093 14   11.992
      14 11.992
      14 11.992
11/09/2026 16:50:18.039 80   11.97
      80 11.97
      80 11.97
11/09/2026 16:37:02.485 20   11.95
      20 11.95
      20 11.95
11/09/2026 16:34:12.477 1   11.958
      1 11.958
      1 11.958
11/09/2026 16:33:57.396 1   11.954
      1 11.954
      1 11.954
11/09/2026 16:30:18.842 37   11.962
      37 11.962
      37 11.962
11/09/2026 16:30:06.156 1   11.962
      1 11.962
      1 11.962
11/09/2026 16:00:36.969 3   11.956
      3 11.956
      3 11.956
11/09/2026 16:00:09.881 1   11.964
      1 11.964
      1 11.964
11/09/2026 15:57:32.903 200   11.95
      200 11.95
      200 11.95
11/09/2026 15:50:42.470 100   11.898
      100 11.898
      100 11.898
11/09/2026 15:49:14.397 900   11.914
      900 11.914
      900 11.914
11/09/2026 15:43:29.562 50   11.91
      50 11.91
      50 11.91
11/09/2026 15:20:40.121 249   11.928
      249 11.928
      249 11.928
11/09/2026 15:19:11.203 500   11.928
      500 11.928
      500 11.928
11/09/2026 15:18:56.545 4   11.932
      4 11.932
      4 11.932
11/09/2026 15:10:22.322 426   11.95
      426 11.95
      426 11.95
11/09/2026 14:59:25.674 100   11.928
      100 11.928
      100 11.928
11/09/2026 14:57:02.657 2   11.918
      2 11.918
      2 11.918
11/09/2026 14:18:58.842 9   11.862
      9 11.862
      9 11.862
11/09/2026 14:14:59.068 580   11.856
      580 11.856
      580 11.856
11/09/2026 13:19:28.307 2   11.79
      2 11.79
      2 11.79
11/09/2026 10:51:27.450 4   11.75
      4 11.75
      4 11.75
11/09/2026 10:26:59.699 20   11.748
      20 11.748
      20 11.748
11/09/2026 10:16:40.229 500   11.764
      500 11.764
      500 11.764
11/09/2026 10:16:14.967 125   11.762
      125 11.762
      125 11.762
11/09/2026 10:16:09.281 250   11.762
      250 11.762
      250 11.762
11/09/2026 09:46:37.570 10   11.768
      10 11.768
      10 11.768
11/09/2026 09:14:57.814 30   11.776
      30 11.776
      30 11.776
11/09/2026 09:14:14.465 500   11.776
      500 11.776
      500 11.776
11/09/2026 09:12:13.099 500   11.794
      500 11.794
      500 11.794
11/09/2026 09:10:20.193 18   11.786
      18 11.786
      18 11.786
11/09/2026 09:07:51.233 188   11.796
      188 11.796
      188 11.796
11/09/2026 09:00:28.143 500   11.75
      500 11.75
      500 11.75
11/09/2026 08:27:11.238 250   11.588
      250 11.588
      250 11.588
11/09/2026 08:05:48.812 44   11.58
      44 11.58
      44 11.58
11/09/2026 08:01:10.058 1   11.698
      1 11.698
      1 11.698
11/09/2026 08:00:16.725 340   11.698
      340 11.698
      340 11.698
11/09/2026 08:00:11.739 12   11.698
      12 11.698
      12 11.698
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)