Bca Pop. di Sondrio S.p.A.

9

10

15.785

Date Time Volume Order Volume Price
13/03/2026 20:33:10.363 2   15.785
      2 15.785
      2 15.785
13/03/2026 17:50:53.566 1   15.83
      1 15.83
      1 15.83
13/03/2026 17:50:17.045 1   15.75
      1 15.75
      1 15.75
13/03/2026 12:32:54.265 1   15.865
      1 15.865
      1 15.865
13/03/2026 12:32:28.000 1   15.855
      1 15.855
      1 15.855
13/03/2026 11:14:14.933 600   15.865
      600 15.865
      600 15.865
13/03/2026 10:03:40.752 53   15.815
      53 15.815
      53 15.815
13/03/2026 10:01:18.032 3   15.76
      3 15.76
      3 15.76
13/03/2026 10:00:53.265 1   15.79
      1 15.79
      1 15.79
13/03/2026 09:40:33.543 1   15.69
      1 15.69
      1 15.69
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)