BPER Banca S.p.A.

21

22

13.648

Date Time Volume Order Volume Price
16/06/2026 14:27:16.805 37   13.648
      37 13.648
      37 13.648
16/06/2026 14:07:27.573 70   13.69
      70 13.69
      70 13.69
16/06/2026 12:41:37.528 67 496   13.624
      67 496 13.624
      67 496 13.624
16/06/2026 12:40:48.452 740   13.624
      740 13.624
      740 13.624
16/06/2026 11:19:50.436 310   13.632
      310 13.632
      310 13.632
16/06/2026 11:05:23.908 35   13.666
      35 13.666
      35 13.666
16/06/2026 10:42:16.949 1   13.638
      1 13.638
      1 13.638
16/06/2026 10:41:44.684 1   13.63
      1 13.63
      1 13.63
16/06/2026 10:21:48.601 80   13.642
      80 13.642
      80 13.642
16/06/2026 10:09:11.559 5   13.618
      5 13.618
      5 13.618
16/06/2026 09:33:34.342 59   13.618
      59 13.618
      59 13.618
16/06/2026 09:30:15.756 2   13.608
      2 13.608
      2 13.608
16/06/2026 09:20:38.751 1   13.572
      1 13.572
      1 13.572
16/06/2026 09:04:52.201 40   13.58
      40 13.58
      40 13.58
16/06/2026 09:04:52.015 740   13.58
      740 13.58
      740 13.58
16/06/2026 09:04:43.016 740   13.58
      740 13.58
      740 13.58
16/06/2026 09:04:42.114 740   13.58
      740 13.58
      740 13.58
16/06/2026 09:04:39.318 740   13.58
      740 13.58
      740 13.58
16/06/2026 09:02:34.168 250   13.59
      250 13.59
      250 13.59
16/06/2026 08:35:42.484 50   13.41
      50 13.41
      50 13.41
16/06/2026 08:13:11.965 2   13.412
      2 13.412
      2 13.412
16/06/2026 08:05:01.768 8   13.45
      8 13.45
      8 13.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)