iShs IV-iShs MSCI India UC.ETF

206

115

8.185

Date Time Volume Order Volume Price
19/01/2026 09:52:08.469 1   8.185
      1 8.185
      1 8.185
19/01/2026 09:52:03.450 1   8.185
      1 8.185
      1 8.185
19/01/2026 09:51:19.288 3   8.183
      3 8.183
      3 8.183
19/01/2026 09:51:10.831 2   8.185
      2 8.185
      2 8.185
19/01/2026 09:51:07.615 1   8.186
      1 8.186
      1 8.186
19/01/2026 09:50:12.282 7   8.187
      7 8.187
      7 8.187
19/01/2026 09:49:10.096 13   8.186
      13 8.186
      13 8.186
19/01/2026 09:48:49.380 3   8.183
      3 8.183
      3 8.183
19/01/2026 09:48:43.644 7   8.186
      7 8.186
      7 8.186
19/01/2026 09:48:12.048 7   8.184
      7 8.184
      7 8.184
19/01/2026 09:47:33.136 1   8.183
      1 8.183
      1 8.183
19/01/2026 09:47:11.503 25   8.183
      25 8.183
      25 8.183
19/01/2026 09:46:44.226 250   8.181
      250 8.181
      250 8.181
19/01/2026 09:46:19.802 3   8.18
      3 8.18
      3 8.18
19/01/2026 09:46:08.333 1   8.181
      1 8.181
      1 8.181
19/01/2026 09:46:07.339 1   8.181
      1 8.181
      1 8.181
19/01/2026 09:44:07.343 2   8.181
      2 8.181
      2 8.181
19/01/2026 09:44:03.421 1   8.181
      1 8.181
      1 8.181
19/01/2026 09:42:34.092 1   8.183
      1 8.183
      1 8.183
19/01/2026 09:42:11.352 2   8.183
      2 8.183
      2 8.183
19/01/2026 09:41:49.124 3   8.182
      3 8.182
      3 8.182
19/01/2026 09:41:34.635 1   8.185
      1 8.185
      1 8.185
19/01/2026 09:41:08.152 500   8.186
      500 8.186
      500 8.186
19/01/2026 09:40:15.558 2   8.188
      2 8.188
      2 8.188
19/01/2026 09:40:05.599 2   8.188
      2 8.188
      2 8.188
19/01/2026 09:39:38.652 3   8.19
      3 8.19
      3 8.19
19/01/2026 09:39:36.743 125   8.19
      125 8.19
      125 8.19
19/01/2026 09:39:02.021 700   8.187
      700 8.187
      700 8.187
19/01/2026 09:38:37.204 1   8.19
      1 8.19
      1 8.19
19/01/2026 09:37:38.542 61   8.19
      61 8.19
      61 8.19
19/01/2026 09:36:19.112 3   8.188
      3 8.188
      3 8.188
19/01/2026 09:36:06.237 7   8.192
      7 8.192
      7 8.192
19/01/2026 09:34:40.853 4   8.191
      4 8.191
      4 8.191
19/01/2026 09:33:50.279 110   8.189
      110 8.189
      110 8.189
19/01/2026 09:29:10.963 178   8.181
      178 8.181
      16 8.181
      162 8.181
19/01/2026 09:27:34.326 1   8.188
      1 8.188
      1 8.188
19/01/2026 09:26:12.625 13   8.186
      13 8.186
      13 8.186
19/01/2026 09:26:12.022 2   8.186
      2 8.186
      2 8.186
19/01/2026 09:25:48.994 3   8.183
      3 8.183
      3 8.183
19/01/2026 09:25:35.511 1   8.186
      1 8.186
      1 8.186
19/01/2026 09:25:30.690 1 167   8.185
      1 167 8.185
      1 167 8.185
19/01/2026 09:25:12.164 1   8.186
      1 8.186
      1 8.186
19/01/2026 09:25:05.530 1   8.186
      1 8.186
      1 8.186
19/01/2026 09:24:31.534 9   8.183
      9 8.183
      9 8.183
19/01/2026 09:23:40.155 1 325   8.187
      1 325 8.187
      1 325 8.187
19/01/2026 09:21:03.115 2   8.181
      2 8.181
      2 8.181
19/01/2026 09:20:28.127 300   8.18
      300 8.18
      300 8.18
19/01/2026 09:20:25.488 37   8.181
      37 8.181
      37 8.181
19/01/2026 09:20:23.870 1 217   8.181
      1 217 8.181
      1 217 8.181
19/01/2026 09:20:08.933 200   8.183
      200 8.183
      200 8.183
19/01/2026 09:20:03.025 1 500   8.18
      1 500 8.18
      1 500 8.18
19/01/2026 09:19:48.680 3   8.177
      3 8.177
      3 8.177
19/01/2026 09:19:38.765 3 000   8.176
      3 000 8.176
      3 000 8.176
19/01/2026 09:19:33.490 7   8.176
      7 8.176
      7 8.176
19/01/2026 09:19:29.325 1 000   8.173
      1 000 8.173
      1 000 8.173
19/01/2026 09:19:05.130 1   8.174
      1 8.174
      1 8.174
19/01/2026 09:18:45.841 40   8.174
      40 8.174
      40 8.174
19/01/2026 09:18:39.364 3   8.174
      3 8.174
      3 8.174
19/01/2026 09:16:34.428 5   8.172
      5 8.172
      5 8.172
19/01/2026 09:16:20.745 31   8.172
      31 8.172
      31 8.172
19/01/2026 09:16:18.935 4   8.171
      4 8.171
      4 8.171
19/01/2026 09:16:07.367 7   8.171
      7 8.171
      7 8.171
19/01/2026 09:16:02.545 1   8.17
      1 8.17
      1 8.17
19/01/2026 09:16:01.231 25   8.17
      25 8.17
      25 8.17
19/01/2026 09:14:40.324 80   8.169
      80 8.169
      80 8.169
19/01/2026 09:14:19.806 1   8.169
      1 8.169
      1 8.169
19/01/2026 09:13:44.624 1   8.172
      1 8.172
      1 8.172
19/01/2026 09:13:38.084 2   8.172
      2 8.172
      2 8.172
19/01/2026 09:12:37.520 3   8.171
      3 8.171
      3 8.171
19/01/2026 09:12:13.951 5 000   8.171
      5 000 8.171
      5 000 8.171
19/01/2026 09:12:03.927 1   8.172
      1 8.172
      1 8.172
19/01/2026 09:11:05.290 1   8.172
      1 8.172
      1 8.172
19/01/2026 09:09:40.901 4   8.172
      4 8.172
      4 8.172
19/01/2026 09:09:18.671 3   8.17
      3 8.17
      3 8.17
19/01/2026 09:09:10.011 4   8.171
      4 8.171
      4 8.171
19/01/2026 09:08:34.812 1   8.171
      1 8.171
      1 8.171
19/01/2026 09:08:00.002 944   8.17
      944 8.17
      944 8.17
19/01/2026 09:07:36.770 1   8.171
      1 8.171
      1 8.171
19/01/2026 09:06:08.255 1   8.169
      1 8.169
      1 8.169
19/01/2026 09:05:50.751 500   8.166
      500 8.166
      500 8.166
19/01/2026 09:05:20.491 4   8.164
      4 8.164
      4 8.164
19/01/2026 09:05:12.387 250   8.151
      6 8.151
      1 8.151
      225 8.151
      250 8.151
      13 8.151
      3 8.151
      1 8.151
      1 8.151
19/01/2026 08:46:23.069 1   8.212
      1 8.212
      1 8.212
19/01/2026 08:44:57.846 630   8.151
      630 8.151
      500 8.151
      130 8.151
19/01/2026 08:38:15.265 89   8.151
      89 8.151
      89 8.151
19/01/2026 08:37:08.409 66   8.151
      66 8.151
      66 8.151
19/01/2026 08:36:30.882 13   8.212
      13 8.212
      13 8.212
19/01/2026 08:36:25.641 178   8.212
      178 8.212
      178 8.212
19/01/2026 08:33:27.247 1   8.151
      1 8.151
      1 8.151
19/01/2026 08:31:50.060 500   8.151
      62 8.151
      438 8.151
      500 8.151
19/01/2026 08:31:41.883 50   8.151
      50 8.151
      50 8.151
19/01/2026 08:26:55.013 500   8.206
      500 8.206
      500 8.206
19/01/2026 08:16:34.701 2 019   8.151
      2 019 8.151
      2 019 8.151
19/01/2026 08:14:43.418 2 100   8.151
      2 100 8.151
      2 100 8.151
19/01/2026 08:14:21.852 62   8.211
      62 8.211
      62 8.211
19/01/2026 08:10:07.359 144   8.151
      144 8.151
      144 8.151
19/01/2026 08:03:22.529 150   8.151
      150 8.151
      150 8.151
19/01/2026 08:03:02.849 550   8.151
      500 8.151
      50 8.151
      550 8.151
19/01/2026 08:00:49.617 220   8.151
      220 8.151
      220 8.151
19/01/2026 08:00:49.521 19   8.151
      19 8.151
      19 8.151
19/01/2026 08:00:43.074 31   8.216
      31 8.216
      31 8.216
19/01/2026 08:00:30.407 674   8.161
      674 8.161
      310 8.161
      364 8.161
19/01/2026 08:00:26.388 125   8.161
      107 8.161
      125 8.161
      6 8.161
      12 8.161
19/01/2026 08:00:11.407 373   8.216
      373 8.216
      373 8.216
19/01/2026 07:57:35.900 580   8.171
      580 8.171
      80 8.171
      500 8.171
19/01/2026 07:57:35.860 140   8.171
      140 8.171
      140 8.171
19/01/2026 07:47:15.296 253   8.181
      3 8.181
      250 8.181
      253 8.181
19/01/2026 07:47:13.188 8 592   8.20
      125 8.20
      359 8.20
      480 8.20
      320 8.20
      190 8.20
      49 8.20
      1 328 8.20
      240 8.20
      122 8.20
      7 264 8.20
      6 097 8.20
      450 8.20
      20 8.20
      140 8.20
19/01/2026 07:46:57.727 1 485   8.201
      1 485 8.201
      1 485 8.201
19/01/2026 07:46:44.415 1 421   8.201
      1 421 8.201
      1 421 8.201
19/01/2026 07:46:30.802 1 517   8.201
      1 517 8.201
      180 8.201
      613 8.201
      100 8.201
      47 8.201
      346 8.201
      100 8.201
      100 8.201
      3 8.201
      25 8.201
      3 8.201
19/01/2026 07:46:17.439 1 351   8.25
      1 351 8.25
      500 8.25
      701 8.25
      150 8.25
19/01/2026 07:46:04.091 1 838   8.25
      1 838 8.25
      1 838 8.25
19/01/2026 07:45:50.631 7 780   8.25
      7 780 8.25
      7 780 8.25
19/01/2026 07:43:23.912 9 119   8.25
      100 8.25
      18 8.25
      40 8.25
      3 357 8.25
      42 8.25
      999 8.25
      75 8.25
      174 8.25
      58 8.25
      120 8.25
      267 8.25
      1 8.25
      5 8.25
      60 8.25
      48 8.25
      250 8.25
      100 8.25
      100 8.25
      1 000 8.25
      400 8.25
      361 8.25
      243 8.25
      10 8.25
      2 8.25
      18 8.25
      1 8.25
      120 8.25
      935 8.25
      300 8.25
      1 8.25
      500 8.25
      330 8.25
      445 8.25
      100 8.25
      100 8.25
      250 8.25
      200 8.25
      25 8.25
      71 8.25
      121 8.25
      400 8.25
      30 8.25
      650 8.25
      300 8.25
      4 8.25
      19 8.25
      1 000 8.25
      48 8.25
      100 8.25
      4 335 8.25
      5 8.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM