iShs IV-iShs MSCI India UC.ETF

407

370

7.956

    > >>

Date Time Volume Order Volume Price
22/01/2026 20:27:49.483 3   7.956
      3 7.956
      3 7.956
22/01/2026 20:27:44.453 13   7.985
      13 7.985
      13 7.985
22/01/2026 20:25:46.925 187   7.985
      187 7.985
      187 7.985
22/01/2026 20:23:31.239 312   7.985
      312 7.985
      312 7.985
22/01/2026 20:20:57.649 38   7.986
      38 7.986
      38 7.986
22/01/2026 20:11:15.242 55   7.986
      55 7.986
      55 7.986
22/01/2026 20:10:00.139 40   7.986
      40 7.986
      40 7.986
22/01/2026 20:09:28.694 65   7.986
      65 7.986
      65 7.986
22/01/2026 20:09:04.880 65   7.986
      65 7.986
      65 7.986
22/01/2026 20:07:55.850 16   7.956
      16 7.956
      16 7.956
22/01/2026 20:06:32.045 20   7.986
      20 7.986
      20 7.986
22/01/2026 20:00:31.608 56   7.981
      56 7.981
      56 7.981
22/01/2026 19:48:23.113 125   7.981
      125 7.981
      125 7.981
22/01/2026 19:45:29.151 5   7.981
      5 7.981
      5 7.981
22/01/2026 19:40:17.774 195   7.956
      195 7.956
      195 7.956
22/01/2026 19:28:14.821 250   7.983
      250 7.983
      250 7.983
22/01/2026 19:26:51.605 113   7.983
      113 7.983
      113 7.983
22/01/2026 19:14:35.047 166   7.956
      166 7.956
      166 7.956
22/01/2026 18:58:27.377 1 001   7.986
      1 001 7.986
      501 7.986
      500 7.986
22/01/2026 18:48:53.556 131   7.987
      131 7.987
      131 7.987
22/01/2026 18:47:03.780 300   7.956
      300 7.956
      300 7.956
22/01/2026 18:45:54.263 38   7.987
      38 7.987
      38 7.987
22/01/2026 18:45:33.289 70   7.956
      70 7.956
      70 7.956
22/01/2026 18:37:03.034 50   7.985
      50 7.985
      50 7.985
22/01/2026 18:33:17.300 10   7.985
      10 7.985
      10 7.985
22/01/2026 18:31:01.785 10   7.985
      10 7.985
      10 7.985
22/01/2026 18:29:31.007 6   7.956
      6 7.956
      6 7.956
22/01/2026 18:23:41.512 300   7.985
      300 7.985
      300 7.985
22/01/2026 18:21:17.109 600   7.956
      100 7.956
      600 7.956
      500 7.956
22/01/2026 18:08:21.661 1 250   7.993
      500 7.993
      750 7.993
      1 250 7.993
22/01/2026 17:59:51.438 126   7.992
      126 7.992
      126 7.992
22/01/2026 17:59:34.974 136   7.956
      136 7.956
      136 7.956
22/01/2026 17:57:26.887 125   7.99
      125 7.99
      50 7.99
      75 7.99
22/01/2026 17:56:35.132 1   7.992
      1 7.992
      1 7.992
22/01/2026 17:54:05.883 25   7.986
      25 7.986
      25 7.986
22/01/2026 17:53:26.996 588   7.951
      88 7.951
      588 7.951
      500 7.951
22/01/2026 17:35:09.516 628   7.959
      628 7.959
      628 7.959
22/01/2026 17:34:08.308 628   7.959
      628 7.959
      628 7.959
22/01/2026 17:31:38.127 11   7.959
      11 7.959
      11 7.959
22/01/2026 17:29:05.726 1 050   7.959
      1 050 7.959
      1 050 7.959
22/01/2026 17:28:51.382 1 250   7.956
      1 250 7.956
      1 250 7.956
22/01/2026 17:27:04.995 1 250   7.955
      1 250 7.955
      1 250 7.955
22/01/2026 17:24:23.053 54   7.956
      54 7.956
      54 7.956
22/01/2026 17:14:41.846 38   7.955
      38 7.955
      38 7.955
22/01/2026 17:09:43.175 121   7.954
      121 7.954
      121 7.954
22/01/2026 16:59:03.902 1   7.953
      1 7.953
      1 7.953
22/01/2026 16:54:37.355 34   7.959
      34 7.959
      34 7.959
22/01/2026 16:52:58.042 352   7.959
      352 7.959
      352 7.959
22/01/2026 16:51:57.150 3   7.961
      3 7.961
      3 7.961
22/01/2026 16:49:51.028 270   7.961
      270 7.961
      270 7.961
22/01/2026 16:49:35.473 456   7.961
      456 7.961
      456 7.961
22/01/2026 16:49:21.986 11   7.963
      11 7.963
      11 7.963
22/01/2026 16:43:23.113 125   7.963
      125 7.963
      125 7.963
22/01/2026 16:38:16.010 1 500   7.963
      1 500 7.963
      1 500 7.963
22/01/2026 16:34:13.154 125   7.962
      125 7.962
      125 7.962
22/01/2026 16:33:33.509 550   7.962
      550 7.962
      550 7.962
22/01/2026 16:30:03.296 6   7.96
      6 7.96
      6 7.96
22/01/2026 16:25:42.293 11   7.961
      11 7.961
      11 7.961
22/01/2026 16:21:57.621 11   7.964
      11 7.964
      11 7.964
22/01/2026 16:14:20.300 3   7.96
      3 7.96
      3 7.96
22/01/2026 16:13:46.084 11   7.961
      11 7.961
      11 7.961
22/01/2026 16:09:43.930 20   7.956
      20 7.956
      20 7.956
22/01/2026 16:08:01.766 15   7.955
      15 7.955
      15 7.955
22/01/2026 16:06:39.789 7   7.957
      7 7.957
      7 7.957
22/01/2026 16:01:14.142 2   7.961
      2 7.961
      2 7.961
22/01/2026 16:00:41.088 11   7.962
      11 7.962
      11 7.962
22/01/2026 16:00:02.573 20   7.963
      20 7.963
      20 7.963
22/01/2026 15:55:04.719 11   7.958
      11 7.958
      11 7.958
22/01/2026 15:47:09.060 562   7.96
      562 7.96
      62 7.96
      400 7.96
      100 7.96
22/01/2026 15:46:57.123 10   7.962
      10 7.962
      10 7.962
22/01/2026 15:45:19.208 3   7.963
      3 7.963
      3 7.963
22/01/2026 15:45:00.895 26   7.964
      26 7.964
      26 7.964
22/01/2026 15:44:24.165 13   7.964
      13 7.964
      13 7.964
22/01/2026 15:43:42.104 7   7.963
      7 7.963
      7 7.963
22/01/2026 15:36:14.280 1   7.974
      1 7.974
      1 7.974
22/01/2026 15:34:51.585 313   7.974
      313 7.974
      313 7.974
22/01/2026 15:31:36.129 46   7.966
      46 7.966
      46 7.966
22/01/2026 15:31:17.479 200   7.969
      200 7.969
      200 7.969
22/01/2026 15:18:56.765 635   7.968
      635 7.968
      635 7.968
22/01/2026 15:12:00.122 1 400   7.966
      1 400 7.966
      1 400 7.966
22/01/2026 15:10:57.056 25   7.966
      25 7.966
      25 7.966
22/01/2026 15:06:52.841 1 757   7.964
      1 757 7.964
      1 757 7.964
22/01/2026 15:02:12.084 2 000   7.967
      2 000 7.967
      2 000 7.967
22/01/2026 14:59:38.463 80   7.97
      80 7.97
      80 7.97
22/01/2026 14:52:45.009 250   7.971
      250 7.971
      250 7.971
22/01/2026 14:51:43.142 1   7.97
      1 7.97
      1 7.97
22/01/2026 14:51:42.086 6 273   7.97
      6 273 7.97
      6 273 7.97
22/01/2026 14:43:59.808 11   7.969
      11 7.969
      11 7.969
22/01/2026 14:42:37.373 50   7.969
      50 7.969
      50 7.969
22/01/2026 14:31:03.824 2 509   7.976
      2 509 7.976
      2 509 7.976
22/01/2026 14:30:29.978 200   7.978
      200 7.978
      200 7.978
22/01/2026 14:24:32.638 7 244   7.964
      7 244 7.964
      7 244 7.964
22/01/2026 14:24:31.251 10   7.964
      10 7.964
      10 7.964
22/01/2026 14:23:20.076 3   7.963
      3 7.963
      3 7.963
22/01/2026 14:23:09.611 4   7.964
      4 7.964
      4 7.964
22/01/2026 14:17:48.668 26   7.963
      26 7.963
      26 7.963
22/01/2026 14:15:27.566 9   7.965
      9 7.965
      9 7.965
22/01/2026 14:06:43.762 13   7.97
      13 7.97
      13 7.97
22/01/2026 14:05:50.431 102   7.969
      102 7.969
      102 7.969
22/01/2026 14:02:46.377 26   7.968
      26 7.968
      26 7.968
22/01/2026 13:56:59.635 100   7.97
      100 7.97
      100 7.97
22/01/2026 13:54:34.566 100   7.97
      100 7.97
      100 7.97
22/01/2026 13:54:29.128 1 000   7.97
      1 000 7.97
      1 000 7.97
22/01/2026 13:54:22.962 1 003   7.971
      1 003 7.971
      1 003 7.971
22/01/2026 13:51:49.737 1   7.97
      1 7.97
      1 7.97
22/01/2026 13:51:48.625 6 348   7.97
      5 156 7.97
      75 7.97
      1 192 7.97
      6 273 7.97
22/01/2026 13:47:59.541 2 375   7.968
      2 375 7.968
      2 375 7.968
22/01/2026 13:44:03.559 400   7.968
      400 7.968
      400 7.968
22/01/2026 13:40:51.533 63   7.968
      63 7.968
      63 7.968
22/01/2026 13:36:09.955 10   7.967
      10 7.967
      10 7.967
22/01/2026 13:31:06.776 1 000   7.962
      1 000 7.962
      1 000 7.962
22/01/2026 13:30:45.188 50   7.962
      50 7.962
      50 7.962
22/01/2026 13:26:08.503 160   7.962
      160 7.962
      160 7.962
22/01/2026 13:24:49.721 3   7.961
      3 7.961
      3 7.961
22/01/2026 13:24:20.913 2 100   7.961
      2 100 7.961
      2 099 7.961
      1 7.961
22/01/2026 13:23:48.662 3 900   7.961
      3 900 7.961
      3 900 7.961
22/01/2026 13:22:40.122 11   7.963
      11 7.963
      11 7.963
22/01/2026 13:14:12.494 25   7.964
      25 7.964
      25 7.964
22/01/2026 13:10:22.350 10   7.964
      10 7.964
      10 7.964
22/01/2026 13:10:15.067 4   7.962
      4 7.962
      4 7.962
22/01/2026 13:09:53.538 63   7.964
      63 7.964
      63 7.964
22/01/2026 13:09:00.927 150   7.965
      150 7.965
      150 7.965
22/01/2026 13:08:10.767 1 700   7.967
      1 700 7.967
      1 700 7.967
22/01/2026 13:05:40.392 250   7.967
      250 7.967
      250 7.967
22/01/2026 13:03:54.623 311   7.965
      311 7.965
      311 7.965
22/01/2026 12:52:21.192 837   7.969
      837 7.969
      837 7.969
22/01/2026 12:51:13.109 125   7.968
      125 7.968
      125 7.968
22/01/2026 12:46:42.959 600   7.968
      600 7.968
      600 7.968
22/01/2026 12:43:47.458 11   7.971
      11 7.971
      11 7.971
22/01/2026 12:42:21.416 3   7.97
      3 7.97
      3 7.97
22/01/2026 12:42:06.829 51   7.972
      51 7.972
      51 7.972
22/01/2026 12:39:33.652 5   7.97
      5 7.97
      5 7.97
22/01/2026 12:38:20.979 111   7.97
      111 7.97
      111 7.97
22/01/2026 12:37:51.223 32   7.972
      32 7.972
      32 7.972
22/01/2026 12:36:55.281 1   7.971
      1 7.971
      1 7.971
22/01/2026 12:36:37.181 2 000   7.974
      2 000 7.974
      2 000 7.974
22/01/2026 12:34:04.979 58   7.97
      30 7.97
      28 7.97
      58 7.97
22/01/2026 12:32:40.037 200   7.973
      200 7.973
      200 7.973
22/01/2026 12:32:20.381 150   7.974
      150 7.974
      150 7.974
22/01/2026 12:24:14.720 8   7.977
      8 7.977
      8 7.977
22/01/2026 12:23:48.584 2 600   7.975
      2 600 7.975
      2 600 7.975
22/01/2026 12:19:59.687 7   7.977
      7 7.977
      7 7.977
22/01/2026 12:17:34.459 140   7.98
      140 7.98
      140 7.98
22/01/2026 12:15:02.577 7   7.979
      7 7.979
      7 7.979
22/01/2026 12:14:32.106 340   7.98
      340 7.98
      340 7.98
22/01/2026 12:14:06.109 20   7.981
      20 7.981
      20 7.981
22/01/2026 12:11:29.106 129   7.98
      129 7.98
      129 7.98
22/01/2026 12:10:55.366 10   7.982
      10 7.982
      10 7.982
22/01/2026 12:10:08.005 163   7.983
      163 7.983
      163 7.983
22/01/2026 12:08:25.091 120   7.986
      120 7.986
      120 7.986
22/01/2026 12:07:55.767 140   7.985
      140 7.985
      140 7.985
22/01/2026 12:07:25.885 5 000   7.984
      5 000 7.984
      5 000 7.984
22/01/2026 12:07:04.664 376   7.982
      376 7.982
      376 7.982
22/01/2026 12:06:03.855 120   7.984
      120 7.984
      120 7.984
22/01/2026 12:00:33.843 150   7.976
      150 7.976
      150 7.976
22/01/2026 11:59:08.905 191   7.974
      191 7.974
      191 7.974
22/01/2026 11:57:58.671 210   7.975
      210 7.975
      210 7.975
22/01/2026 11:57:40.290 121   7.976
      121 7.976
      121 7.976
22/01/2026 11:53:53.822 1 100   7.979
      1 100 7.979
      1 100 7.979
22/01/2026 11:53:51.418 3 900   7.979
      3 900 7.979
      3 900 7.979
22/01/2026 11:47:17.582 150   7.98
      150 7.98
      150 7.98
22/01/2026 11:46:01.725 130   7.979
      130 7.979
      130 7.979
22/01/2026 11:45:29.134 130   7.979
      130 7.979
      130 7.979
22/01/2026 11:42:23.976 17   7.977
      17 7.977
      17 7.977
22/01/2026 11:39:39.046 150   7.979
      150 7.979
      150 7.979
22/01/2026 11:38:19.478 187   7.979
      187 7.979
      187 7.979
22/01/2026 11:33:46.677 15   7.981
      15 7.981
      15 7.981
22/01/2026 11:31:39.167 651   7.982
      651 7.982
      651 7.982
22/01/2026 11:30:14.258 300   7.98
      300 7.98
      300 7.98
22/01/2026 11:23:24.421 400   7.977
      400 7.977
      400 7.977
22/01/2026 11:18:16.419 300   7.975
      300 7.975
      300 7.975
22/01/2026 11:11:24.409 322   7.975
      322 7.975
      322 7.975
22/01/2026 11:02:39.022 3   7.98
      3 7.98
      3 7.98
22/01/2026 11:01:52.717 9   7.978
      9 7.978
      9 7.978
22/01/2026 11:01:51.115 3   7.978
      3 7.978
      3 7.978
22/01/2026 11:01:21.224 26   7.977
      26 7.977
      26 7.977
22/01/2026 11:00:19.905 877   7.978
      877 7.978
      877 7.978
22/01/2026 11:00:09.981 630   7.978
      630 7.978
      630 7.978
22/01/2026 10:57:17.696 200   7.981
      200 7.981
      200 7.981
22/01/2026 10:55:14.824 80   7.982
      80 7.982
      80 7.982
22/01/2026 10:55:08.700 50   7.982
      50 7.982
      50 7.982
22/01/2026 10:49:01.086 150   7.973
      150 7.973
      150 7.973
22/01/2026 10:48:15.345 125   7.973
      125 7.973
      125 7.973
22/01/2026 10:43:06.091 594   7.966
      594 7.966
      594 7.966
22/01/2026 10:42:44.420 250   7.969
      250 7.969
      250 7.969
22/01/2026 10:41:48.670 1 255   7.972
      1 255 7.972
      1 255 7.972
22/01/2026 10:40:37.821 700   7.968
      700 7.968
      700 7.968
22/01/2026 10:37:53.492 200   7.961
      200 7.961
      200 7.961
22/01/2026 10:36:50.980 5 775   7.96
      5 775 7.96
      5 775 7.96
22/01/2026 10:33:26.195 650   7.955
      650 7.955
      650 7.955
22/01/2026 10:32:25.183 400   7.955
      400 7.955
      400 7.955
22/01/2026 10:31:49.419 81   7.955
      81 7.955
      81 7.955
22/01/2026 10:30:45.567 1   7.964
      1 7.964
      1 7.964
22/01/2026 10:29:58.019 741   7.97
      741 7.97
      741 7.97
22/01/2026 10:29:24.298 250   7.968
      250 7.968
      250 7.968
22/01/2026 10:28:24.159 100   7.97
      100 7.97
      100 7.97
22/01/2026 10:25:55.278 651   7.966
      651 7.966
      651 7.966
22/01/2026 10:24:35.331 10   7.964
      10 7.964
      10 7.964
22/01/2026 10:23:10.265 622   7.968
      622 7.968
      622 7.968
22/01/2026 10:22:44.915 500   7.97
      500 7.97
      500 7.97
22/01/2026 10:20:52.720 60   7.965
      60 7.965
      60 7.965
22/01/2026 10:20:29.878 1 117   7.967
      1 117 7.967
      1 117 7.967
22/01/2026 10:19:46.912 26   7.97
      26 7.97
      26 7.97
22/01/2026 10:18:46.526 1 000   7.976
      1 000 7.976
      1 000 7.976
22/01/2026 10:17:53.305 220   7.973
      220 7.973
      220 7.973
22/01/2026 10:17:09.435 200   7.971
      200 7.971
      200 7.971
22/01/2026 10:16:02.126 2 025   7.965
      2 025 7.965
      25 7.965
      2 000 7.965
22/01/2026 10:14:25.642 1   7.963
      1 7.963
      1 7.963
22/01/2026 10:12:47.530 600   7.96
      600 7.96
      600 7.96
22/01/2026 10:11:21.379 14   7.968
      14 7.968
      14 7.968
22/01/2026 10:08:10.755 50   7.971
      50 7.971
      50 7.971
22/01/2026 10:08:01.466 9   7.97
      9 7.97
      9 7.97
22/01/2026 10:06:56.765 200   7.966
      200 7.966
      200 7.966
22/01/2026 10:06:28.121 150   7.969
      150 7.969
      150 7.969
22/01/2026 10:04:47.315 500   7.966
      500 7.966
      500 7.966
22/01/2026 10:03:52.959 500   7.963
      500 7.963
      500 7.963
22/01/2026 10:01:40.766 100   7.955
      100 7.955
      100 7.955
22/01/2026 09:58:59.083 500   7.953
      500 7.953
      500 7.953
22/01/2026 09:57:52.365 12   7.948
      12 7.948
      12 7.948
22/01/2026 09:57:01.944 1   7.944
      1 7.944
      1 7.944
22/01/2026 09:54:45.448 25   7.942
      25 7.942
      25 7.942
22/01/2026 09:54:34.102 3   7.941
      3 7.941
      3 7.941
22/01/2026 09:53:49.255 3   7.943
      3 7.943
      3 7.943
22/01/2026 09:53:33.051 1   7.946
      1 7.946
      1 7.946
22/01/2026 09:53:04.391 13   7.945
      13 7.945
      13 7.945
22/01/2026 09:53:02.790 1   7.945
      1 7.945
      1 7.945
22/01/2026 09:52:52.127 200   7.944
      200 7.944
      200 7.944
22/01/2026 09:52:41.363 2   7.945
      2 7.945
      2 7.945
22/01/2026 09:52:38.947 13   7.945
      13 7.945
      13 7.945
22/01/2026 09:50:49.499 3   7.942
      3 7.942
      3 7.942
22/01/2026 09:50:40.150 2   7.944
      2 7.944
      2 7.944
22/01/2026 09:50:37.132 2   7.944
      2 7.944
      2 7.944
22/01/2026 09:50:32.611 1   7.944
      1 7.944
      1 7.944
22/01/2026 09:50:08.858 63   7.941
      63 7.941
      63 7.941
22/01/2026 09:50:04.745 2   7.94
      2 7.94
      2 7.94
22/01/2026 09:49:20.072 3   7.937
      3 7.937
      3 7.937
22/01/2026 09:49:15.565 835   7.936
      835 7.936
      835 7.936
22/01/2026 09:49:02.896 1   7.938
      1 7.938
      1 7.938
22/01/2026 09:49:01.768 1   7.938
      1 7.938
      1 7.938
22/01/2026 09:48:17.261 825   7.937
      825 7.937
      825 7.937
22/01/2026 09:48:04.237 2   7.94
      2 7.94
      2 7.94
22/01/2026 09:47:56.798 300   7.939
      300 7.939
      300 7.939
22/01/2026 09:47:04.815 2   7.942
      2 7.942
      2 7.942
22/01/2026 09:47:03.007 13   7.943
      13 7.943
      13 7.943
22/01/2026 09:46:32.224 1   7.943
      1 7.943
      1 7.943
22/01/2026 09:46:26.812 600   7.941
      600 7.941
      600 7.941
22/01/2026 09:46:03.843 2   7.943
      2 7.943
      2 7.943
22/01/2026 09:45:48.948 4   7.937
      4 7.937
      4 7.937
22/01/2026 09:45:41.615 2   7.939
      2 7.939
      2 7.939
22/01/2026 09:45:35.269 2   7.94
      2 7.94
      2 7.94
22/01/2026 09:44:48.349 75   7.939
      75 7.939
      75 7.939
22/01/2026 09:44:44.071 164   7.94
      164 7.94
      164 7.94
22/01/2026 09:44:39.638 2   7.94
      2 7.94
      2 7.94
22/01/2026 09:44:04.019 1   7.94
      1 7.94
      1 7.94
22/01/2026 09:43:21.623 50   7.943
      50 7.943
      50 7.943
22/01/2026 09:42:39.804 3   7.944
      3 7.944
      3 7.944
22/01/2026 09:42:19.486 3   7.942
      3 7.942
      3 7.942
22/01/2026 09:42:07.002 1   7.946
      1 7.946
      1 7.946
22/01/2026 09:42:03.417 50   7.945
      50 7.945
      50 7.945
22/01/2026 09:41:51.532 30   7.948
      2 7.948
      28 7.948
      30 7.948
22/01/2026 09:40:25.789 4 000   7.945
      4 000 7.945
      4 000 7.945
22/01/2026 09:40:12.352 2   7.948
      2 7.948
      2 7.948
22/01/2026 09:39:03.569 2 765   7.942
      2 765 7.942
      2 765 7.942
22/01/2026 09:39:02.433 2   7.945
      2 7.945
      2 7.945
22/01/2026 09:38:15.712 80   7.947
      80 7.947
      80 7.947
22/01/2026 09:37:49.679 3   7.948
      3 7.948
      3 7.948
22/01/2026 09:37:41.535 1   7.951
      1 7.951
      1 7.951
22/01/2026 09:37:39.124 1   7.951
      1 7.951
      1 7.951
22/01/2026 09:37:09.648 4   7.949
      4 7.949
      4 7.949
22/01/2026 09:36:49.235 1   7.95
      1 7.95
      1 7.95
22/01/2026 09:36:31.415 11   7.951
      11 7.951
      11 7.951
22/01/2026 09:35:48.966 3   7.952
      3 7.952
      3 7.952
22/01/2026 09:35:36.489 1   7.955
      1 7.955
      1 7.955
22/01/2026 09:35:33.276 1   7.953
      1 7.953
      1 7.953
22/01/2026 09:34:43.185 3   7.951
      3 7.951
      3 7.951
22/01/2026 09:33:33.462 1   7.956
      1 7.956
      1 7.956
22/01/2026 09:27:21.642 3   7.953
      3 7.953
      3 7.953
22/01/2026 09:25:49.478 3   7.951
      3 7.951
      3 7.951
22/01/2026 09:25:37.004 4   7.954
      4 7.954
      4 7.954
22/01/2026 09:25:36.602 3   7.954
      3 7.954
      3 7.954
22/01/2026 09:25:34.087 1   7.954
      1 7.954
      1 7.954
22/01/2026 09:25:16.257 400   7.954
      400 7.954
      400 7.954
22/01/2026 09:23:33.967 1   7.953
      1 7.953
      1 7.953
22/01/2026 09:23:08.820 2   7.953
      2 7.953
      2 7.953
22/01/2026 09:20:36.100 2   7.945
      2 7.945
      2 7.945
22/01/2026 09:19:53.499 12   7.945
      12 7.945
      12 7.945
22/01/2026 09:19:49.730 4   7.943
      4 7.943
      4 7.943
22/01/2026 09:19:33.231 1   7.945
      1 7.945
      1 7.945
22/01/2026 09:19:17.002 2   7.945
      2 7.945
      2 7.945
22/01/2026 09:18:32.152 6 575   7.944
      6 575 7.944
      6 575 7.944
22/01/2026 09:17:38.579 100   7.943
      100 7.943
      100 7.943
22/01/2026 09:17:32.629 7   7.943
      7 7.943
      7 7.943
22/01/2026 09:16:21.072 108   7.937
      108 7.937
      108 7.937
22/01/2026 09:16:06.900 2   7.941
      2 7.941
      2 7.941
22/01/2026 09:16:04.103 21   7.941
      21 7.941
      21 7.941
22/01/2026 09:15:36.006 2   7.94
      2 7.94
      2 7.94
22/01/2026 09:15:19.414 3   7.94
      3 7.94
      3 7.94
22/01/2026 09:15:11.158 2   7.944
      2 7.944
      2 7.944
22/01/2026 09:15:02.642 1   7.944
      1 7.944
      1 7.944
22/01/2026 09:14:39.992 7   7.942
      7 7.942
      7 7.942
22/01/2026 09:12:50.424 1 763   7.939
      1 763 7.939
      1 763 7.939
22/01/2026 09:12:50.146 3   7.935
      3 7.935
      3 7.935
22/01/2026 09:12:36.456 1   7.939
      1 7.939
      1 7.939
22/01/2026 09:12:32.643 1   7.938
      1 7.938
      1 7.938
22/01/2026 09:12:04.577 1   7.937
      1 7.937
      1 7.937
22/01/2026 09:12:03.774 1   7.937
      1 7.937
      1 7.937
22/01/2026 09:10:42.094 5   7.941
      5 7.941
      5 7.941
22/01/2026 09:10:12.022 3   7.94
      3 7.94
      3 7.94
22/01/2026 09:09:49.394 4   7.937
      4 7.937
      4 7.937
22/01/2026 09:09:41.647 1   7.937
      1 7.937
      1 7.937
22/01/2026 09:09:39.231 1   7.937
      1 7.937
      1 7.937
22/01/2026 09:09:38.231 4   7.938
      4 7.938
      4 7.938
22/01/2026 09:09:29.182 240   7.94
      240 7.94
      240 7.94
22/01/2026 09:09:10.667 13   7.94
      13 7.94
      13 7.94
22/01/2026 09:08:53.058 125   7.94
      125 7.94
      125 7.94
22/01/2026 09:08:40.140 181   7.943
      181 7.943
      181 7.943
22/01/2026 09:08:11.516 1   7.941
      1 7.941
      1 7.941
22/01/2026 09:08:09.565 200   7.94
      200 7.94
      200 7.94
22/01/2026 09:06:54.563 7   7.943
      7 7.943
      7 7.943
22/01/2026 09:05:49.107 6   7.944
      6 7.944
      6 7.944
22/01/2026 09:05:44.937 2 000   7.946
      2 000 7.946
      2 000 7.946
22/01/2026 09:05:35.067 782   7.946
      1 7.946
      1 7.946
      1 7.946
      38 7.946
      13 7.946
      600 7.946
      125 7.946
      782 7.946
      2 7.946
      1 7.946
22/01/2026 09:01:44.620 1 190   7.97
      1 190 7.97
      1 190 7.97
22/01/2026 09:01:39.207 1   7.97
      1 7.97
      1 7.97
22/01/2026 09:01:16.869 2   7.97
      2 7.97
      2 7.97
22/01/2026 09:00:16.848 15   7.922
      15 7.922
      15 7.922
22/01/2026 08:54:23.751 365   7.926
      60 7.926
      250 7.926
      365 7.926
      55 7.926

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM