iShares VI-Digitalisation

63

63

9.161

Date Time Volume Order Volume Price
22/01/2026 20:31:19.324 110   9.161
      110 9.161
      110 9.161
22/01/2026 20:30:48.754 21   9.196
      21 9.196
      21 9.196
22/01/2026 20:14:23.278 11   9.163
      11 9.163
      11 9.163
22/01/2026 19:29:19.005 550   9.154
      550 9.154
      550 9.154
22/01/2026 19:04:03.412 70   9.157
      70 9.157
      70 9.157
22/01/2026 18:40:56.878 1   9.196
      1 9.196
      1 9.196
22/01/2026 18:40:26.790 1   9.16
      1 9.16
      1 9.16
22/01/2026 17:30:23.266 218   9.172
      218 9.172
      218 9.172
22/01/2026 17:05:01.274 223   9.164
      223 9.164
      223 9.164
22/01/2026 17:00:59.552 1 250   9.164
      1 250 9.164
      1 250 9.164
22/01/2026 16:50:54.359 11   9.172
      11 9.172
      11 9.172
22/01/2026 16:09:43.284 1 320   9.154
      1 320 9.154
      1 320 9.154
22/01/2026 15:36:14.515 1   9.165
      1 9.165
      1 9.165
22/01/2026 15:28:57.546 440   9.14
      440 9.14
      440 9.14
22/01/2026 15:24:56.765 1   9.152
      1 9.152
      1 9.152
22/01/2026 15:24:43.791 34   9.144
      34 9.144
      34 9.144
22/01/2026 14:54:30.234 250   9.138
      250 9.138
      250 9.138
22/01/2026 14:45:01.296 1   9.131
      1 9.131
      1 9.131
22/01/2026 14:25:45.240 20   9.134
      20 9.134
      20 9.134
22/01/2026 13:14:34.876 2   9.119
      2 9.119
      2 9.119
22/01/2026 13:08:30.346 100   9.128
      100 9.128
      100 9.128
22/01/2026 13:05:24.160 652   9.125
      652 9.125
      652 9.125
22/01/2026 12:35:03.030 650   9.131
      650 9.131
      650 9.131
22/01/2026 12:01:21.690 6   9.144
      6 9.144
      6 9.144
22/01/2026 11:25:55.497 1   9.145
      1 9.145
      1 9.145
22/01/2026 11:25:41.111 14   9.137
      14 9.137
      14 9.137
22/01/2026 10:32:16.947 440   9.142
      440 9.142
      440 9.142
22/01/2026 10:30:28.085 1 500   9.132
      1 500 9.132
      1 500 9.132
22/01/2026 10:24:33.633 560   9.13
      560 9.13
      560 9.13
22/01/2026 10:13:45.207 300   9.138
      300 9.138
      300 9.138
22/01/2026 09:54:18.918 3   9.133
      3 9.133
      3 9.133
22/01/2026 09:54:07.251 1   9.142
      1 9.142
      1 9.142
22/01/2026 09:54:04.032 1   9.138
      1 9.138
      1 9.138
22/01/2026 09:53:33.253 1   9.141
      1 9.141
      1 9.141
22/01/2026 09:52:36.339 22   9.141
      22 9.141
      22 9.141
22/01/2026 09:52:19.025 3   9.134
      3 9.134
      3 9.134
22/01/2026 09:52:09.571 2   9.139
      2 9.139
      2 9.139
22/01/2026 09:50:34.519 1   9.135
      1 9.135
      1 9.135
22/01/2026 09:48:09.669 1   9.134
      1 9.134
      1 9.134
22/01/2026 09:45:32.557 1   9.133
      1 9.133
      1 9.133
22/01/2026 09:44:09.556 1   9.132
      1 9.132
      1 9.132
22/01/2026 09:43:20.613 3   9.126
      3 9.126
      3 9.126
22/01/2026 09:43:01.829 2   9.132
      2 9.132
      2 9.132
22/01/2026 09:42:32.366 1   9.133
      1 9.133
      1 9.133
22/01/2026 09:42:03.490 1   9.132
      1 9.132
      1 9.132
22/01/2026 09:41:02.937 3   9.132
      3 9.132
      3 9.132
22/01/2026 09:40:39.001 11   9.134
      11 9.134
      11 9.134
22/01/2026 09:39:49.527 218   9.134
      218 9.134
      218 9.134
22/01/2026 09:39:19.534 3   9.127
      3 9.127
      3 9.127
22/01/2026 09:39:02.666 1   9.135
      1 9.135
      1 9.135
22/01/2026 09:38:33.149 1   9.13
      1 9.13
      1 9.13
22/01/2026 09:38:04.372 1   9.129
      1 9.129
      1 9.129
22/01/2026 09:37:49.576 5   9.125
      5 9.125
      5 9.125
22/01/2026 09:37:38.618 1   9.129
      1 9.129
      1 9.129
22/01/2026 09:37:33.501 2   9.13
      2 9.13
      2 9.13
22/01/2026 09:37:32.686 1   9.133
      1 9.133
      1 9.133
22/01/2026 09:25:08.640 1   9.125
      1 9.125
      1 9.125
22/01/2026 09:22:10.791 1 240   9.111
      1 240 9.111
      1 240 9.111
22/01/2026 09:09:44.058 1   9.121
      1 9.121
      1 9.121
22/01/2026 09:07:43.349 1   9.122
      1 9.122
      1 9.122
22/01/2026 09:05:28.349 876   9.12
      876 9.12
      875 9.12
      1 9.12
22/01/2026 08:00:08.995 11   9.078
      11 9.078
      11 9.078
22/01/2026 07:30:02.421 4 500   9.098
      4 500 9.098
      4 500 9.098
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM