iShares VI-Digitalisation

70

71

8.437

Date Time Volume Order Volume Price
11/02/2026 20:12:25.205 1   8.437
      1 8.437
      1 8.437
11/02/2026 20:12:10.988 1   8.432
      1 8.432
      1 8.432
11/02/2026 20:04:38.398 3   8.401
      3 8.401
      3 8.401
11/02/2026 20:04:20.430 4   8.428
      4 8.428
      4 8.428
11/02/2026 18:49:19.212 1   8.42
      1 8.42
      1 8.42
11/02/2026 18:30:37.346 1   8.417
      1 8.417
      1 8.417
11/02/2026 18:21:13.571 1   8.404
      1 8.404
      1 8.404
11/02/2026 18:05:24.546 2 000   8.375
      2 000 8.375
      2 000 8.375
11/02/2026 17:30:22.966 135   8.40
      135 8.40
      135 8.40
11/02/2026 17:04:56.722 1   8.432
      1 8.432
      1 8.432
11/02/2026 16:42:37.246 264   8.436
      264 8.436
      264 8.436
11/02/2026 16:14:41.460 573   8.449
      573 8.449
      573 8.449
11/02/2026 16:03:13.788 1   8.484
      1 8.484
      1 8.484
11/02/2026 16:02:58.090 8   8.482
      8 8.482
      8 8.482
11/02/2026 15:51:14.287 239   8.517
      239 8.517
      239 8.517
11/02/2026 15:49:08.307 3   8.528
      3 8.528
      3 8.528
11/02/2026 15:48:38.612 1   8.535
      1 8.535
      1 8.535
11/02/2026 15:45:34.003 1   8.547
      1 8.547
      1 8.547
11/02/2026 15:39:17.096 58   8.55
      58 8.55
      58 8.55
11/02/2026 15:36:15.180 1   8.564
      1 8.564
      1 8.564
11/02/2026 15:25:51.303 11   8.655
      11 8.655
      11 8.655
11/02/2026 14:25:10.178 5   8.60
      5 8.60
      5 8.60
11/02/2026 14:13:37.392 290   8.592
      290 8.592
      290 8.592
11/02/2026 13:57:53.364 154   8.593
      154 8.593
      154 8.593
11/02/2026 13:55:44.032 9   8.594
      9 8.594
      9 8.594
11/02/2026 13:28:24.632 2   8.598
      2 8.598
      2 8.598
11/02/2026 13:02:45.562 233   8.579
      233 8.579
      233 8.579
11/02/2026 12:57:58.922 146   8.566
      146 8.566
      146 8.566
11/02/2026 12:18:25.361 90   8.57
      90 8.57
      90 8.57
11/02/2026 11:28:35.796 2   8.559
      2 8.559
      2 8.559
11/02/2026 11:10:43.169 239   8.55
      239 8.55
      239 8.55
11/02/2026 10:31:31.820 100   8.575
      100 8.575
      100 8.575
11/02/2026 10:00:17.551 1   8.578
      1 8.578
      1 8.578
11/02/2026 09:59:57.515 1   8.578
      1 8.578
      1 8.578
11/02/2026 09:58:08.324 3   8.574
      3 8.574
      3 8.574
11/02/2026 09:58:01.992 1   8.579
      1 8.579
      1 8.579
11/02/2026 09:57:34.219 1   8.58
      1 8.58
      1 8.58
11/02/2026 09:56:37.179 2   8.579
      2 8.579
      2 8.579
11/02/2026 09:55:37.568 6   8.58
      6 8.58
      6 8.58
11/02/2026 09:54:42.898 30   8.579
      30 8.579
      30 8.579
11/02/2026 09:54:38.397 3   8.574
      3 8.574
      3 8.574
11/02/2026 09:54:32.675 1   8.579
      1 8.579
      1 8.579
11/02/2026 09:51:42.449 1   8.579
      1 8.579
      1 8.579
11/02/2026 09:47:42.182 2   8.585
      2 8.585
      2 8.585
11/02/2026 09:47:37.373 1   8.585
      1 8.585
      1 8.585
11/02/2026 09:46:08.326 3   8.575
      3 8.575
      3 8.575
11/02/2026 09:45:51.247 24   8.584
      24 8.584
      24 8.584
11/02/2026 09:45:36.457 1   8.584
      1 8.584
      1 8.584
11/02/2026 09:42:32.689 1   8.583
      1 8.583
      1 8.583
11/02/2026 09:42:31.478 1   8.583
      1 8.583
      1 8.583
11/02/2026 09:41:32.873 1   8.581
      1 8.581
      1 8.581
11/02/2026 09:41:08.772 3   8.574
      3 8.574
      3 8.574
11/02/2026 09:41:03.654 2   8.583
      2 8.583
      2 8.583
11/02/2026 09:36:40.044 1   8.584
      1 8.584
      1 8.584
11/02/2026 09:34:34.320 1   8.582
      1 8.582
      1 8.582
11/02/2026 09:33:38.850 1   8.582
      1 8.582
      1 8.582
11/02/2026 09:30:31.658 4   8.572
      4 8.572
      4 8.572
11/02/2026 09:29:27.139 36   8.57
      36 8.57
      36 8.57
11/02/2026 09:23:38.529 3   8.566
      3 8.566
      3 8.566
11/02/2026 09:23:06.299 1   8.568
      1 8.568
      1 8.568
11/02/2026 09:21:18.159 1   8.572
      1 8.572
      1 8.572
11/02/2026 09:21:08.253 1   8.571
      1 8.571
      1 8.571
11/02/2026 09:19:41.021 1   8.568
      1 8.568
      1 8.568
11/02/2026 09:14:08.621 3   8.57
      3 8.57
      3 8.57
11/02/2026 09:14:02.193 1   8.576
      1 8.576
      1 8.576
11/02/2026 09:08:33.767 1   8.584
      1 8.584
      1 8.584
11/02/2026 09:07:11.544 2   8.59
      2 8.59
      2 8.59
11/02/2026 09:04:53.655 100   8.595
      100 8.595
      100 8.595
11/02/2026 09:04:48.435 2   8.592
      2 8.592
      2 8.592
11/02/2026 08:27:17.338 1   8.601
      1 8.601
      1 8.601
11/02/2026 08:01:16.102 25   8.569
      25 8.569
      25 8.569
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM