Fidelity US Quality Income ETF

9

10

12.874

Date Time Volume Order Volume Price
22/01/2026 15:45:26.852 1   12.874
      1 12.874
      1 12.874
22/01/2026 15:36:14.808 1   12.88
      1 12.88
      1 12.88
22/01/2026 13:12:58.292 388   12.86
      388 12.86
      388 12.86
22/01/2026 11:44:28.793 200   12.898
      200 12.898
      200 12.898
22/01/2026 10:22:42.819 420   12.89
      420 12.89
      420 12.89
22/01/2026 09:16:02.689 1   12.874
      1 12.874
      1 12.874
22/01/2026 09:07:07.474 20   12.87
      20 12.87
      20 12.87
22/01/2026 09:06:17.154 1   12.87
      1 12.87
      1 12.87
22/01/2026 08:44:19.580 18   12.866
      18 12.866
      18 12.866
22/01/2026 08:21:32.835 780   12.844
      780 12.844
      780 12.844
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM