Fidelity US Quality Income ETF

8

9

12.952

Date Time Volume Order Volume Price
13/03/2026 14:34:42.992 4 195   12.952
      4 195 12.952
      4 195 12.952
13/03/2026 13:17:48.085 3   12.916
      3 12.916
      3 12.916
13/03/2026 13:17:18.381 1   12.934
      1 12.934
      1 12.934
13/03/2026 13:01:02.358 10   12.942
      10 12.942
      10 12.942
13/03/2026 12:45:53.985 610   12.916
      610 12.916
      610 12.916
13/03/2026 09:21:01.972 1   12.87
      1 12.87
      1 12.87
13/03/2026 09:17:33.480 3   12.864
      3 12.864
      3 12.864
13/03/2026 09:15:18.483 3   12.846
      3 12.846
      3 12.846
13/03/2026 09:15:14.994 1   12.856
      1 12.856
      1 12.856
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM