iShsIV-Edge MSCI Wo.Mult.U.ETF

8

9

10.828

Date Time Volume Order Volume Price
09/02/2026 17:00:55.338 60   10.828
      60 10.828
      60 10.828
09/02/2026 15:42:35.270 18   10.812
      18 10.812
      18 10.812
09/02/2026 15:36:50.232 291   10.798
      291 10.798
      291 10.798
09/02/2026 11:30:06.246 1   10.776
      1 10.776
      1 10.776
09/02/2026 11:07:14.444 460   10.784
      460 10.784
      460 10.784
09/02/2026 10:08:35.058 3   10.818
      3 10.818
      3 10.818
09/02/2026 09:30:35.025 30   10.812
      30 10.812
      30 10.812
09/02/2026 08:02:10.590 3   10.776
      3 10.776
      3 10.776
09/02/2026 08:00:56.268 11   10.796
      11 10.796
      11 10.796
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM