iShsIV-Edge MSCI Wo.Mult.U.ETF

8

9

10.676

Date Time Volume Order Volume Price
13/02/2026 14:59:49.340 560   10.676
      560 10.676
      560 10.676
13/02/2026 10:24:15.166 4 547   10.70
      4 547 10.70
      4 547 10.70
13/02/2026 10:23:54.921 4 800   10.698
      4 800 10.698
      4 800 10.698
13/02/2026 09:42:37.434 13   10.678
      13 10.678
      13 10.678
13/02/2026 09:34:41.121 10   10.686
      10 10.686
      10 10.686
13/02/2026 09:10:39.780 2   10.698
      2 10.698
      2 10.698
13/02/2026 08:01:09.439 3   10.628
      3 10.628
      3 10.628
13/02/2026 08:00:36.230 4   10.676
      4 10.676
      4 10.676
13/02/2026 08:00:13.570 94   10.674
      94 10.674
      94 10.674
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM