SPDR MSCI Wrld Materials U.ETF
- Information
- Last
- Buy
- Sell
4
5
67.14
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/01/2026 | 10:07:30.578 | 2 | 67.14 | |
| 2 | 67.14 | |||
| 2 | 67.14 | |||
| 19/01/2026 | 09:38:10.806 | 38 | 67.00 | |
| 38 | 67.00 | |||
| 38 | 67.00 | |||
| 19/01/2026 | 09:25:16.029 | 1 | 67.20 | |
| 1 | 67.20 | |||
| 1 | 67.20 | |||
| 19/01/2026 | 08:01:02.781 | 4 | 67.11 | |
| 4 | 67.11 | |||
| 4 | 67.11 | |||
| 19/01/2026 | 08:00:50.014 | 4 | 66.14 | |
| 4 | 66.14 | |||
| 4 | 66.14 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
19/01/2026 @ 10:21:08
Last Update:
19/01/2026 @ 10:21:08
