Tradegate BSX

SPDR MSCI World Technol. UETF

181.42

Date	Time	Volume	Order Volume	Price
06/02/2026	21:53:52.082	2		181.42
			2	181.42
			2	181.42
06/02/2026	21:53:16.874	1		181.42
			1	181.42
			1	181.42
06/02/2026	21:53:16.049	1		181.42
			1	181.42
			1	181.42
06/02/2026	20:44:36.784	2		180.80
			2	180.80
			2	180.80
06/02/2026	19:14:01.496	8		180.72
			8	180.72
			8	180.72
06/02/2026	18:44:48.502	50		180.62
			50	180.62
			50	180.62
06/02/2026	18:07:35.418	1		179.60
			1	179.60
			1	179.60
06/02/2026	17:54:00.517	6		180.58
			6	180.58
			6	180.58
06/02/2026	17:27:42.485	6		179.80
			6	179.80
			6	179.80
06/02/2026	16:48:04.643	3		179.30
			3	179.30
			3	179.30
06/02/2026	16:45:51.800	6		179.12
			6	179.12
			6	179.12
06/02/2026	16:42:50.902	8		179.16
			8	179.16
			8	179.16
06/02/2026	16:40:58.952	12		178.94
			12	178.94
			12	178.94
06/02/2026	15:53:55.585	5		179.38
			5	179.38
			5	179.38
06/02/2026	15:52:16.270	11		179.48
			11	179.48
			11	179.48
06/02/2026	14:44:26.481	8		177.24
			8	177.24
			8	177.24
06/02/2026	14:05:55.341	1		177.00
			1	177.00
			1	177.00
06/02/2026	13:31:31.345	7		177.48
			7	177.48
			7	177.48
06/02/2026	12:56:40.670	3		177.66
			3	177.66
			3	177.66
06/02/2026	12:56:33.028	7		177.84
			7	177.84
			7	177.84
06/02/2026	12:39:52.960	1		177.70
			1	177.70
			1	177.70
06/02/2026	12:19:31.228	1		177.52
			1	177.52
			1	177.52
06/02/2026	11:53:44.583	1		176.88
			1	176.88
			1	176.88
06/02/2026	11:36:37.503	1		176.70
			1	176.70
			1	176.70
06/02/2026	11:02:53.335	5		176.52
			5	176.52
			5	176.52
06/02/2026	10:54:12.433	6		176.62
			6	176.62
			6	176.62
06/02/2026	10:42:07.808	2		176.52
			2	176.52
			2	176.52
06/02/2026	10:35:06.407	18		176.44
			18	176.44
			18	176.44
06/02/2026	09:57:04.705	1		175.14
			1	175.14
			1	175.14
06/02/2026	09:49:40.869	3		174.78
			3	174.78
			3	174.78
06/02/2026	09:49:09.160	1		174.94
			1	174.94
			1	174.94
06/02/2026	09:47:24.028	2		174.60
			2	174.60
			2	174.60
06/02/2026	09:44:04.798	1		174.98
			1	174.98
			1	174.98
06/02/2026	09:43:09.970	1		174.98
			1	174.98
			1	174.98
06/02/2026	09:23:10.905	3		174.92
			3	174.92
			3	174.92
06/02/2026	09:22:44.044	1		175.12
			1	175.12
			1	175.12
06/02/2026	09:20:10.090	3		175.02
			3	175.02
			3	175.02
06/02/2026	09:18:42.802	1		175.02
			1	175.02
			1	175.02
06/02/2026	09:11:52.405	1		175.00
			1	175.00
			1	175.00
06/02/2026	08:47:56.725	2		175.20
			2	175.20
			2	175.20
06/02/2026	08:40:29.569	2		174.14
			1	174.14
			1	174.14
			2	174.14
06/02/2026	08:27:52.842	2		174.80
			2	174.80
			2	174.80
06/02/2026	08:25:34.473	1		174.74
			1	174.74
			1	174.74
06/02/2026	08:21:49.646	80		174.66
			80	174.66
			80	174.66
06/02/2026	08:00:40.515	1		174.80
			1	174.80
			1	174.80
06/02/2026	07:36:47.642	91		174.72
			1	174.72
			90	174.72
			91	174.72

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)