WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

20

19

55.38

Date Time Volume Order Volume Price
07/08/2026 19:26:18.974 14   55.38
      14 55.38
      14 55.38
07/08/2026 19:23:58.547 200   55.39
      200 55.39
      200 55.39
07/08/2026 18:42:40.565 19   55.36
      19 55.36
      19 55.36
07/08/2026 16:51:27.928 3   55.69
      3 55.69
      3 55.69
07/08/2026 16:50:06.050 3   55.69
      3 55.69
      3 55.69
07/08/2026 16:49:34.865 1   55.73
      1 55.73
      1 55.73
07/08/2026 15:37:08.498 20   55.74
      20 55.74
      20 55.74
07/08/2026 14:18:43.052 10   55.56
      10 55.56
      10 55.56
07/08/2026 13:36:51.213 1   55.52
      1 55.52
      1 55.52
07/08/2026 11:17:46.452 3   55.42
      3 55.42
      3 55.42
07/08/2026 10:59:22.152 2   55.37
      2 55.37
      2 55.37
07/08/2026 10:57:59.995 201   55.33
      201 55.33
      201 55.33
07/08/2026 10:57:59.259 400   55.33
      400 55.33
      400 55.33
07/08/2026 10:57:31.968 400   55.33
      400 55.33
      400 55.33
07/08/2026 10:41:44.566 100   55.37
      100 55.37
      100 55.37
07/08/2026 10:30:05.049 1   55.38
      1 55.38
      1 55.38
07/08/2026 09:30:18.268 14   55.58
      14 55.58
      14 55.58
07/08/2026 09:30:10.279 40   55.58
      40 55.58
      40 55.58
07/08/2026 07:41:53.801 3   55.60
      1 55.60
      3 55.60
      1 55.60
      1 55.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM