WisdomTree Japan Equity UCITS ETF - EUR Hedged Acc

12

9

48.78

Date Time Volume Order Volume Price
06/03/2026 15:37:38.721 40   48.78
      40 48.78
      40 48.78
06/03/2026 15:05:31.676 100   48.845
      100 48.845
      100 48.845
06/03/2026 14:58:24.649 500   48.875
      100 48.875
      500 48.875
      400 48.875
06/03/2026 12:10:31.082 50   49.805
      50 49.805
      50 49.805
06/03/2026 11:28:30.562 3   49.75
      3 49.75
      3 49.75
06/03/2026 11:28:10.285 4   49.845
      4 49.845
      4 49.845
06/03/2026 10:30:01.028 2   49.91
      2 49.91
      2 49.91
06/03/2026 08:00:23.080 2   50.38
      2 50.38
      2 50.38
06/03/2026 07:53:12.106 338   50.01
      198 50.01
      38 50.01
      300 50.01
      100 50.01
      40 50.01
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM