PFIS ETFs-EO Sh.Mat.Sour.U.ETF
- Information
- Last
- Buy
- Sell
5
6
106.6839
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/03/2026 | 20:04:53.141 | 1 | 106.6839 | |
| 1 | 106.6839 | |||
| 1 | 106.6839 | |||
| 12/03/2026 | 20:04:17.047 | 15 | 106.4911 | |
| 15 | 106.4911 | |||
| 15 | 106.4911 | |||
| 12/03/2026 | 11:19:02.656 | 300 | 106.5801 | |
| 300 | 106.5801 | |||
| 300 | 106.5801 | |||
| 12/03/2026 | 10:45:48.066 | 3 | 106.5801 | |
| 3 | 106.5801 | |||
| 3 | 106.5801 | |||
| 12/03/2026 | 10:45:34.614 | 4 | 106.6249 | |
| 4 | 106.6249 | |||
| 4 | 106.6249 | |||
| 12/03/2026 | 09:20:13.215 | 1 | 106.6049 | |
| 1 | 106.6049 | |||
| 1 | 106.6049 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/03/2026 @ 22:00:00
Last Update:
12/03/2026 @ 22:00:00