iShsIII-EO Crp.Bd BBB-BB U.ETF

9

10

4.8613

Date Time Volume Order Volume Price
15/01/2026 15:57:52.477 957   4.8613
      957 4.8613
      957 4.8613
15/01/2026 15:57:46.274 7 000   4.8613
      7 000 4.8613
      7 000 4.8613
15/01/2026 15:36:42.419 177   4.8613
      177 4.8613
      177 4.8613
15/01/2026 13:25:34.142 7   4.8617
      7 4.8617
      7 4.8617
15/01/2026 12:13:14.873 2 100   4.8631
      2 100 4.8631
      2 100 4.8631
15/01/2026 12:05:24.457 41   4.8633
      41 4.8633
      41 4.8633
15/01/2026 11:18:09.109 1 000   4.8631
      1 000 4.8631
      1 000 4.8631
15/01/2026 09:55:19.523 1 500   4.8604
      1 500 4.8604
      1 500 4.8604
15/01/2026 09:48:41.563 27   4.8604
      27 4.8604
      27 4.8604
15/01/2026 09:30:35.147 9   4.86
      9 4.86
      9 4.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM