Tradegate BSX

iShs IV-iSh.$ Tr.Bd 20+yr U.E.

2.7445

Date	Time	Volume	Order Volume	Price
06/02/2026	19:15:25.077	1		2.7445
			1	2.7445
			1	2.7445
06/02/2026	19:15:08.588	31		2.7191
			31	2.7191
			31	2.7191
06/02/2026	17:30:12.630	7 253		2.741
			7 253	2.741
			7 253	2.741
06/02/2026	17:26:41.455	76		2.7377
			76	2.7377
			76	2.7377
06/02/2026	16:45:46.496	10 000		2.7368
			10 000	2.7368
			10 000	2.7368
06/02/2026	16:31:09.235	400		2.7373
			400	2.7373
			400	2.7373
06/02/2026	15:46:38.742	3 581		2.7399
			3 581	2.7399
			3 581	2.7399
06/02/2026	15:36:17.204	1		2.7406
			1	2.7406
			1	2.7406
06/02/2026	15:12:04.528	7 000		2.7446
			7 000	2.7446
			7 000	2.7446
06/02/2026	15:10:44.457	10 000		2.7444
			10 000	2.7444
			10 000	2.7444
06/02/2026	14:14:58.555	248		2.7454
			248	2.7454
			248	2.7454
06/02/2026	14:14:45.901	1 538		2.7455
			1 538	2.7455
			1 538	2.7455
06/02/2026	14:09:14.734	20		2.7491
			20	2.7491
			20	2.7491
06/02/2026	13:26:32.358	200		2.7504
			200	2.7504
			200	2.7504
06/02/2026	12:57:50.879	55		2.7458
			55	2.7458
			55	2.7458
06/02/2026	12:44:56.666	11		2.7487
			11	2.7487
			11	2.7487
06/02/2026	12:17:57.786	2 500		2.7492
			2 500	2.7492
			2 500	2.7492
06/02/2026	11:16:56.899	19		2.7475
			19	2.7475
			19	2.7475
06/02/2026	11:16:08.271	19		2.7475
			19	2.7475
			19	2.7475
06/02/2026	11:04:35.856	800		2.7481
			800	2.7481
			800	2.7481
06/02/2026	10:56:35.101	81		2.7502
			81	2.7502
			81	2.7502
06/02/2026	10:44:02.204	390		2.7483
			390	2.7483
			390	2.7483
06/02/2026	10:33:35.552	500		2.7448
			500	2.7448
			500	2.7448
06/02/2026	10:33:22.254	1 500		2.7449
			1 500	2.7449
			1 500	2.7449
06/02/2026	10:21:09.881	198		2.749
			198	2.749
			198	2.749
06/02/2026	10:11:49.241	74		2.7488
			74	2.7488
			74	2.7488
06/02/2026	10:06:05.748	66		2.7467
			66	2.7467
			66	2.7467
06/02/2026	10:01:00.366	495		2.7462
			495	2.7462
			495	2.7462
06/02/2026	09:54:18.343	1		2.75
			1	2.75
			1	2.75
06/02/2026	09:45:11.300	1		2.7498
			1	2.7498
			1	2.7498
06/02/2026	09:38:08.933	2		2.7492
			2	2.7492
			2	2.7492
06/02/2026	09:31:11.154	3		2.7463
			3	2.7463
			3	2.7463
06/02/2026	09:31:07.665	1		2.7496
			1	2.7496
			1	2.7496
06/02/2026	09:15:06.403	8		2.7509
			8	2.7509
			8	2.7509
06/02/2026	09:10:36.953	10 000		2.75
			10 000	2.75
			10 000	2.75
06/02/2026	09:06:08.707	1		2.7499
			1	2.7499
			1	2.7499
06/02/2026	09:05:05.433	10		2.7499
			10	2.7499
			10	2.7499
06/02/2026	08:31:48.691	1		2.7499
			1	2.7499
			1	2.7499
06/02/2026	08:31:20.020	2		2.7352
			2	2.7352
			2	2.7352
06/02/2026	08:01:25.189	3		2.7314
			3	2.7314
			3	2.7314
06/02/2026	08:00:53.307	1 053		2.7578
			1 053	2.7578
			400	2.7578
			406	2.7578
			150	2.7578
			97	2.7578
06/02/2026	08:00:28.292	200		2.7284
			200	2.7284
			200	2.7284
06/02/2026	07:43:05.598	2 700		2.73
			2 700	2.73
			2 700	2.73
06/02/2026	07:43:02.873	1 000		2.7499
			1 000	2.7499
			1 000	2.7499
06/02/2026	07:39:25.208	1 000		2.7499
			600	2.7499
			400	2.7499
			1 000	2.7499
06/02/2026	07:31:18.956	2		2.7499
			2	2.7499
			2	2.7499

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)