HSBC Hang Seng Tech UCITS ETF (Acc)

19

19

5.126

Date Time Volume Order Volume Price
13/10/2026 20:39:08.336 300   5.126
      300 5.126
      300 5.126
13/10/2026 20:00:25.049 173   5.125
      173 5.125
      173 5.125
13/10/2026 19:52:46.635 75   5.126
      75 5.126
      75 5.126
13/10/2026 18:48:39.619 48   5.175
      48 5.175
      48 5.175
13/10/2026 17:16:07.438 2 000   5.167
      2 000 5.167
      2 000 5.167
13/10/2026 17:09:14.980 924   5.16
      924 5.16
      924 5.16
13/10/2026 15:07:49.082 200   5.141
      200 5.141
      200 5.141
13/10/2026 13:49:52.628 2 463   5.147
      2 463 5.147
      2 463 5.147
13/10/2026 13:36:21.297 58   5.15
      58 5.15
      58 5.15
13/10/2026 12:09:48.838 4   5.154
      4 5.154
      4 5.154
13/10/2026 11:27:20.841 2 247   5.153
      2 247 5.153
      2 247 5.153
13/10/2026 11:09:17.625 3 500   5.153
      3 500 5.153
      3 500 5.153
13/10/2026 10:24:29.536 400   5.147
      400 5.147
      400 5.147
13/10/2026 10:10:36.407 4 400   5.15
      4 400 5.15
      4 400 5.15
13/10/2026 09:57:45.254 734   5.144
      734 5.144
      734 5.144
13/10/2026 09:51:23.675 500   5.139
      500 5.139
      500 5.139
13/10/2026 09:26:50.623 2 000   5.14
      2 000 5.14
      2 000 5.14
13/10/2026 08:54:24.108 1 383   5.123
      1 383 5.123
      1 383 5.123
13/10/2026 08:49:52.860 1 500   5.143
      1 500 5.143
      1 470 5.143
      30 5.143
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM