iShs-AEX UCITS ETF

17

18

11.152

Date Time Volume Order Volume Price
07/08/2026 19:49:07.827 18   11.152
      18 11.152
      18 11.152
07/08/2026 19:19:21.950 25   11.152
      25 11.152
      25 11.152
07/08/2026 16:50:38.085 15   11.15
      15 11.15
      15 11.15
07/08/2026 15:30:48.274 100   11.15
      100 11.15
      100 11.15
07/08/2026 12:44:33.039 4   11.178
      4 11.178
      4 11.178
07/08/2026 11:46:45.323 52   11.158
      52 11.158
      52 11.158
07/08/2026 11:17:06.606 45   11.136
      45 11.136
      45 11.136
07/08/2026 11:05:45.652 2   11.138
      2 11.138
      2 11.138
07/08/2026 10:07:59.219 10   11.132
      10 11.132
      10 11.132
07/08/2026 09:42:07.769 1   11.138
      1 11.138
      1 11.138
07/08/2026 09:41:10.464 45   11.136
      45 11.136
      45 11.136
07/08/2026 09:31:02.602 1   11.136
      1 11.136
      1 11.136
07/08/2026 09:30:14.929 5   11.138
      5 11.138
      5 11.138
07/08/2026 09:22:50.847 59   11.13
      59 11.13
      59 11.13
07/08/2026 09:21:37.247 100   11.13
      100 11.13
      100 11.13
07/08/2026 09:19:35.162 1 900   11.13
      1 900 11.13
      1 900 11.13
07/08/2026 09:05:22.042 500   11.13
      500 11.13
      500 11.13
07/08/2026 08:03:53.012 1   11.10
      1 11.10
      1 11.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM