GL X ETF-GLX CYBERSEC

15

16

16.022

Date Time Volume Order Volume Price
07/08/2026 19:29:24.017 200   16.022
      200 16.022
      200 16.022
07/08/2026 16:07:32.563 600   16.03
      600 16.03
      600 16.03
07/08/2026 15:53:04.055 1   15.982
      1 15.982
      1 15.982
07/08/2026 15:47:13.855 1   15.938
      1 15.938
      1 15.938
07/08/2026 15:38:03.059 201   15.99
      201 15.99
      201 15.99
07/08/2026 15:26:34.271 40   15.87
      40 15.87
      40 15.87
07/08/2026 14:49:17.628 2   15.934
      2 15.934
      2 15.934
07/08/2026 14:08:56.210 20   15.942
      20 15.942
      20 15.942
07/08/2026 14:08:27.954 20   15.942
      20 15.942
      20 15.942
07/08/2026 13:10:04.944 1 257   15.966
      1 257 15.966
      1 257 15.966
07/08/2026 10:30:06.655 1   15.906
      1 15.906
      1 15.906
07/08/2026 10:14:10.100 50   15.97
      50 15.97
      50 15.97
07/08/2026 09:34:42.985 2   15.968
      2 15.968
      2 15.968
07/08/2026 09:30:19.046 32   15.966
      32 15.966
      32 15.966
07/08/2026 09:30:09.480 38   15.968
      38 15.968
      38 15.968
07/08/2026 07:38:01.811 5   15.46
      5 15.46
      5 15.46
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM