Xtr.IE)Xtr.NASDAQ 100 ETF

141

132

48.10

Date Time Volume Order Volume Price
13/02/2026 21:43:15.963 21   48.10
      21 48.10
      21 48.10
13/02/2026 21:37:20.626 1   48.15
      1 48.15
      1 48.15
13/02/2026 21:22:58.446 20   48.295
      20 48.295
      20 48.295
13/02/2026 21:08:54.439 199   48.36
      199 48.36
      199 48.36
13/02/2026 20:35:21.467 100   48.53
      100 48.53
      100 48.53
13/02/2026 20:35:03.076 2   48.53
      2 48.53
      2 48.53
13/02/2026 20:34:13.879 2   48.525
      2 48.525
      2 48.525
13/02/2026 19:58:38.225 3   48.475
      3 48.475
      3 48.475
13/02/2026 19:58:30.679 19   48.52
      19 48.52
      19 48.52
13/02/2026 19:53:43.334 3   48.51
      3 48.51
      3 48.51
13/02/2026 19:29:20.143 200   48.54
      200 48.54
      200 48.54
13/02/2026 19:07:45.718 2   48.475
      2 48.475
      2 48.475
13/02/2026 18:21:05.426 20   48.515
      20 48.515
      20 48.515
13/02/2026 18:17:15.001 41   48.49
      41 48.49
      41 48.49
13/02/2026 18:11:49.194 5   48.485
      5 48.485
      5 48.485
13/02/2026 18:03:43.022 1   48.485
      1 48.485
      1 48.485
13/02/2026 18:03:32.084 27   48.42
      27 48.42
      27 48.42
13/02/2026 18:02:08.247 3   48.435
      3 48.435
      3 48.435
13/02/2026 18:01:41.274 7   48.48
      7 48.48
      7 48.48
13/02/2026 17:59:12.600 21   48.47
      21 48.47
      21 48.47
13/02/2026 16:57:20.319 480   48.35
      480 48.35
      480 48.35
13/02/2026 16:54:57.814 365   48.315
      365 48.315
      365 48.315
13/02/2026 16:42:17.798 1   48.34
      1 48.34
      1 48.34
13/02/2026 16:39:12.077 350   48.37
      350 48.37
      350 48.37
13/02/2026 16:35:10.259 110   48.485
      110 48.485
      110 48.485
13/02/2026 16:32:06.861 1   48.425
      1 48.425
      1 48.425
13/02/2026 16:30:54.979 120   48.455
      120 48.455
      120 48.455
13/02/2026 16:03:52.403 58   48.17
      58 48.17
      58 48.17
13/02/2026 16:02:12.827 27   48.215
      27 48.215
      27 48.215
13/02/2026 16:02:12.291 50   48.18
      50 48.18
      50 48.18
13/02/2026 16:00:01.096 4   48.105
      4 48.105
      4 48.105
13/02/2026 15:58:02.923 150   48.065
      150 48.065
      150 48.065
13/02/2026 15:56:27.070 150   48.225
      150 48.225
      150 48.225
13/02/2026 15:47:39.294 5   48.29
      5 48.29
      5 48.29
13/02/2026 15:42:05.844 80   47.85
      80 47.85
      80 47.85
13/02/2026 15:42:05.720 294   47.85
      294 47.85
      294 47.85
13/02/2026 15:36:35.310 100   48.105
      100 48.105
      100 48.105
13/02/2026 15:36:19.661 1   48.085
      1 48.085
      1 48.085
13/02/2026 15:32:25.159 1   48.155
      1 48.155
      1 48.155
13/02/2026 15:32:24.256 6   48.155
      6 48.155
      6 48.155
13/02/2026 15:31:13.050 15   48.19
      15 48.19
      15 48.19
13/02/2026 15:13:23.368 100   48.13
      100 48.13
      100 48.13
13/02/2026 15:06:54.718 30   48.17
      30 48.17
      30 48.17
13/02/2026 15:05:40.182 78   48.20
      78 48.20
      78 48.20
13/02/2026 15:05:16.866 18   48.215
      18 48.215
      18 48.215
13/02/2026 14:59:07.061 5   48.205
      5 48.205
      5 48.205
13/02/2026 14:57:43.360 4   48.205
      4 48.205
      4 48.205
13/02/2026 14:34:49.007 19   48.195
      19 48.195
      19 48.195
13/02/2026 14:33:21.495 83   48.13
      83 48.13
      83 48.13
13/02/2026 14:21:00.377 1   48.01
      1 48.01
      1 48.01
13/02/2026 14:05:22.018 250   48.105
      250 48.105
      250 48.105
13/02/2026 14:02:08.214 3   48.085
      3 48.085
      3 48.085
13/02/2026 14:02:02.342 2   48.09
      2 48.09
      2 48.09
13/02/2026 13:58:06.206 3   48.125
      3 48.125
      3 48.125
13/02/2026 13:55:39.542 26   48.125
      26 48.125
      26 48.125
13/02/2026 13:49:22.434 10   48.075
      10 48.075
      10 48.075
13/02/2026 13:40:03.399 10   48.115
      10 48.115
      10 48.115
13/02/2026 13:33:09.035 207   48.135
      207 48.135
      207 48.135
13/02/2026 13:30:49.951 202   48.095
      202 48.095
      202 48.095
13/02/2026 13:28:12.879 103   48.12
      103 48.12
      103 48.12
13/02/2026 13:25:49.345 250   48.13
      250 48.13
      250 48.13
13/02/2026 13:19:14.545 9   48.11
      9 48.11
      9 48.11
13/02/2026 13:09:21.838 62   48.08
      62 48.08
      62 48.08
13/02/2026 12:57:33.089 42   48.13
      42 48.13
      42 48.13
13/02/2026 12:52:15.572 2   48.08
      2 48.08
      2 48.08
13/02/2026 12:35:47.802 19   48.09
      19 48.09
      19 48.09
13/02/2026 12:30:36.846 353   48.00
      8 48.00
      26 48.00
      50 48.00
      353 48.00
      10 48.00
      4 48.00
      15 48.00
      200 48.00
      40 48.00
13/02/2026 12:27:25.610 25   48.045
      25 48.045
      25 48.045
13/02/2026 12:24:41.028 10   48.02
      10 48.02
      10 48.02
13/02/2026 12:14:08.020 65   48.07
      65 48.07
      65 48.07
13/02/2026 12:12:19.351 40   48.08
      40 48.08
      40 48.08
13/02/2026 12:09:50.446 40   48.09
      40 48.09
      40 48.09
13/02/2026 11:56:35.630 2   48.18
      2 48.18
      2 48.18
13/02/2026 11:45:56.458 40   48.215
      40 48.215
      40 48.215
13/02/2026 11:44:01.629 200   48.235
      200 48.235
      200 48.235
13/02/2026 11:32:21.129 1   48.26
      1 48.26
      1 48.26
13/02/2026 11:32:08.272 3   48.265
      3 48.265
      3 48.265
13/02/2026 11:27:38.124 3   48.29
      3 48.29
      3 48.29
13/02/2026 11:27:21.227 2   48.295
      2 48.295
      2 48.295
13/02/2026 11:27:18.494 52   48.29
      52 48.29
      52 48.29
13/02/2026 11:16:18.212 29   48.25
      29 48.25
      29 48.25
13/02/2026 11:07:47.445 64   48.245
      64 48.245
      64 48.245
13/02/2026 10:57:32.829 1   48.235
      1 48.235
      1 48.235
13/02/2026 10:53:32.185 3   48.25
      3 48.25
      3 48.25
13/02/2026 10:52:02.598 3   48.255
      3 48.255
      3 48.255
13/02/2026 10:38:38.582 36   48.26
      36 48.26
      36 48.26
13/02/2026 10:34:09.427 103   48.285
      103 48.285
      103 48.285
13/02/2026 10:33:15.348 10   48.275
      10 48.275
      10 48.275
13/02/2026 10:06:21.111 1   48.15
      1 48.15
      1 48.15
13/02/2026 09:59:34.061 1   48.215
      1 48.215
      1 48.215
13/02/2026 09:59:14.189 22   48.22
      22 48.22
      22 48.22
13/02/2026 09:57:08.461 3   48.235
      3 48.235
      3 48.235
13/02/2026 09:57:02.267 5   48.23
      5 48.23
      5 48.23
13/02/2026 09:50:37.135 10   48.23
      10 48.23
      10 48.23
13/02/2026 09:48:03.014 1   48.235
      1 48.235
      1 48.235
13/02/2026 09:46:16.799 80   48.22
      80 48.22
      80 48.22
13/02/2026 09:45:31.816 380   48.205
      380 48.205
      380 48.205
13/02/2026 09:42:31.882 4   48.15
      4 48.15
      4 48.15
13/02/2026 09:38:38.767 200   48.16
      200 48.16
      200 48.16
13/02/2026 09:37:01.348 2   48.165
      2 48.165
      2 48.165
13/02/2026 09:31:12.933 51   48.16
      51 48.16
      51 48.16
13/02/2026 09:31:10.873 1   48.165
      1 48.165
      1 48.165
13/02/2026 09:30:14.804 1   48.19
      1 48.19
      1 48.19
13/02/2026 09:29:38.395 3   48.175
      3 48.175
      3 48.175
13/02/2026 09:29:34.193 1   48.18
      1 48.18
      1 48.18
13/02/2026 09:25:14.078 1   48.16
      1 48.16
      1 48.16
13/02/2026 09:25:10.561 4   48.16
      4 48.16
      4 48.16
13/02/2026 09:23:35.960 12   48.12
      12 48.12
      12 48.12
13/02/2026 09:18:34.235 11   48.095
      11 48.095
      11 48.095
13/02/2026 09:18:13.424 1   48.09
      1 48.09
      1 48.09
13/02/2026 09:18:08.414 3   48.075
      3 48.075
      3 48.075
13/02/2026 09:17:53.945 100   48.07
      100 48.07
      100 48.07
13/02/2026 09:17:52.476 11   48.085
      11 48.085
      11 48.085
13/02/2026 09:17:33.848 2   48.095
      2 48.095
      2 48.095
13/02/2026 09:15:37.546 1   48.165
      1 48.165
      1 48.165
13/02/2026 09:11:24.326 1   48.215
      1 48.215
      1 48.215
13/02/2026 09:09:08.387 3   48.20
      3 48.20
      3 48.20
13/02/2026 09:08:45.629 1   48.20
      1 48.20
      1 48.20
13/02/2026 09:08:44.059 1   48.205
      1 48.205
      1 48.205
13/02/2026 09:06:12.686 1   48.23
      1 48.23
      1 48.23
13/02/2026 09:05:36.011 1   48.215
      1 48.215
      1 48.215
13/02/2026 09:05:13.328 5   48.22
      5 48.22
      5 48.22
13/02/2026 09:04:57.142 3   48.225
      3 48.225
      1 48.225
      1 48.225
      1 48.225
13/02/2026 08:05:19.050 800   48.095
      800 48.095
      800 48.095
13/02/2026 08:01:52.691 1   48.225
      1 48.225
      1 48.225
13/02/2026 08:00:44.697 14   48.11
      14 48.11
      14 48.11
13/02/2026 08:00:38.761 5   48.22
      5 48.22
      5 48.22
13/02/2026 08:00:28.836 10   48.225
      10 48.225
      10 48.225
13/02/2026 08:00:17.597 7   48.095
      7 48.095
      7 48.095
13/02/2026 07:49:48.004 1   48.00
      1 48.00
      1 48.00
13/02/2026 07:30:39.841 1   47.985
      1 47.985
      1 47.985
13/02/2026 07:30:00.652 641   48.12
      2 48.12
      641 48.12
      639 48.12
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM