VanEck Semiconductor UC.ETF

963

857

93.70

<< < > >>

Date Time Volume Order Volume Price
07/08/2026 18:03:05.424 1   94.34
      1 94.34
      1 94.34
07/08/2026 18:01:59.581 55   94.29
      30 94.29
      25 94.29
      55 94.29
07/08/2026 18:01:02.117 1   94.34
      1 94.34
      1 94.34
07/08/2026 17:59:03.917 20   94.34
      1 94.34
      5 94.34
      14 94.34
      20 94.34
07/08/2026 17:58:52.938 1   94.34
      1 94.34
      1 94.34
07/08/2026 17:58:47.317 1   93.76
      1 93.76
      1 93.76
07/08/2026 17:57:23.944 1   94.34
      1 94.34
      1 94.34
07/08/2026 17:56:52.492 50   93.83
      14 93.83
      35 93.83
      50 93.83
      1 93.83
07/08/2026 17:56:34.268 30   93.99
      30 93.99
      30 93.99
07/08/2026 17:55:39.770 60   94.42
      60 94.42
      50 94.42
      10 94.42
07/08/2026 17:54:43.759 11   94.31
      11 94.31
      11 94.31
07/08/2026 17:53:18.882 10   94.38
      10 94.38
      9 94.38
      1 94.38
07/08/2026 17:52:25.045 1   93.85
      1 93.85
      1 93.85
07/08/2026 17:52:14.483 2   94.42
      2 94.42
      2 94.42
07/08/2026 17:52:11.419 1   94.42
      1 94.42
      1 94.42
07/08/2026 17:51:38.788 1   94.42
      1 94.42
      1 94.42
07/08/2026 17:51:25.771 2   94.42
      2 94.42
      1 94.42
      1 94.42
07/08/2026 17:50:57.505 1   93.76
      1 93.76
      1 93.76
07/08/2026 17:50:57.096 1   94.42
      1 94.42
      1 94.42
07/08/2026 17:50:44.917 19   94.42
      19 94.42
      19 94.42
07/08/2026 17:50:14.302 1   94.42
      1 94.42
      1 94.42
07/08/2026 17:50:11.853 15   94.42
      15 94.42
      15 94.42
07/08/2026 17:50:01.411 1   94.42
      1 94.42
      1 94.42
07/08/2026 17:49:54.950 1   94.42
      1 94.42
      1 94.42
07/08/2026 17:49:03.232 2   94.36
      2 94.36
      2 94.36
07/08/2026 17:46:59.458 13   94.29
      13 94.29
      13 94.29
07/08/2026 17:45:25.438 1   94.17
      1 94.17
      1 94.17
07/08/2026 17:45:15.246 20   94.00
      20 94.00
      20 94.00
07/08/2026 17:44:27.249 13   94.29
      13 94.29
      11 94.29
      1 94.29
      1 94.29
07/08/2026 17:43:32.993 225   94.04
      83 94.04
      142 94.04
      225 94.04
07/08/2026 17:43:24.956 1   94.03
      1 94.03
      1 94.03
07/08/2026 17:43:08.624 1   93.76
      1 93.76
      1 93.76
07/08/2026 17:42:46.364 1   94.19
      1 94.19
      1 94.19
07/08/2026 17:41:59.964 1   94.17
      1 94.17
      1 94.17
07/08/2026 17:41:53.679 15   94.10
      15 94.10
      15 94.10
07/08/2026 17:41:40.035 60   94.00
      60 94.00
      60 94.00
07/08/2026 17:41:07.503 1   93.74
      1 93.74
      1 93.74
07/08/2026 17:40:21.674 82   94.35
      72 94.35
      10 94.35
      82 94.35
07/08/2026 17:40:17.335 1   94.35
      1 94.35
      1 94.35
07/08/2026 17:39:04.426 10   94.35
      10 94.35
      10 94.35
07/08/2026 17:38:47.581 21   94.35
      21 94.35
      21 94.35
07/08/2026 17:38:37.298 1   94.35
      1 94.35
      1 94.35
07/08/2026 17:38:36.977 33   93.61
      33 93.61
      18 93.61
      5 93.61
      2 93.61
      8 93.61
07/08/2026 17:38:31.994 32   94.32
      20 94.32
      1 94.32
      1 94.32
      9 94.32
      1 94.32
      22 94.32
      10 94.32
07/08/2026 17:37:17.161 219   94.04
      219 94.04
      218 94.04
      1 94.04
07/08/2026 17:36:02.404 466   94.04
      3 94.04
      400 94.04
      30 94.04
      410 94.04
      1 94.04
      15 94.04
      10 94.04
      53 94.04
      10 94.04
07/08/2026 17:29:21.691 30   93.71
      30 93.71
      30 93.71
07/08/2026 17:29:14.833 1   93.73
      1 93.73
      1 93.73
07/08/2026 17:28:58.437 10   93.75
      10 93.75
      10 93.75
07/08/2026 17:28:33.908 1   93.74
      1 93.74
      1 93.74
07/08/2026 17:27:46.023 4   93.80
      4 93.80
      4 93.80
07/08/2026 17:27:14.453 20   93.73
      20 93.73
      20 93.73
07/08/2026 17:26:47.979 5   93.72
      5 93.72
      5 93.72
07/08/2026 17:26:12.281 165   93.72
      150 93.72
      161 93.72
      15 93.72
      4 93.72
07/08/2026 17:25:22.299 800   93.62
      800 93.62
      800 93.62
07/08/2026 17:25:19.837 100   93.60
      100 93.60
      100 93.60
07/08/2026 17:24:44.322 6   93.55
      6 93.55
      6 93.55
07/08/2026 17:24:34.161 15   93.57
      15 93.57
      15 93.57
07/08/2026 17:24:10.597 10   93.52
      10 93.52
      10 93.52
07/08/2026 17:24:02.152 842   93.50
      800 93.50
      842 93.50
      42 93.50
07/08/2026 17:23:54.779 10   93.46
      10 93.46
      10 93.46
07/08/2026 17:23:29.169 100   93.46
      100 93.46
      100 93.46
07/08/2026 17:23:21.083 127   93.44
      127 93.44
      127 93.44
07/08/2026 17:22:29.753 4   93.40
      4 93.40
      4 93.40
07/08/2026 17:21:35.930 55   93.30
      55 93.30
      55 93.30
07/08/2026 17:20:28.910 3   93.32
      3 93.32
      3 93.32
07/08/2026 17:19:36.139 2   93.38
      2 93.38
      2 93.38
07/08/2026 17:19:09.541 72   93.33
      72 93.33
      72 93.33
07/08/2026 17:18:19.876 500   93.32
      500 93.32
      500 93.32
07/08/2026 17:18:12.743 130   93.29
      130 93.29
      130 93.29
07/08/2026 17:17:21.493 9   93.30
      9 93.30
      9 93.30
07/08/2026 17:15:55.704 25   93.25
      25 93.25
      25 93.25
07/08/2026 17:15:43.427 5   93.30
      5 93.30
      5 93.30
07/08/2026 17:15:39.391 10   93.32
      10 93.32
      10 93.32
07/08/2026 17:15:26.645 100   93.25
      100 93.25
      100 93.25
07/08/2026 17:14:50.521 10   93.39
      10 93.39
      10 93.39
07/08/2026 17:14:01.251 1   93.38
      1 93.38
      1 93.38
07/08/2026 17:13:06.084 3   93.43
      3 93.43
      3 93.43
07/08/2026 17:12:51.742 1   93.48
      1 93.48
      1 93.48
07/08/2026 17:10:26.084 1   93.52
      1 93.52
      1 93.52
07/08/2026 17:09:44.538 27   93.40
      27 93.40
      5 93.40
      22 93.40
07/08/2026 17:09:20.980 50   93.49
      50 93.49
      50 93.49
07/08/2026 17:08:10.321 2   93.51
      2 93.51
      2 93.51
07/08/2026 17:05:08.104 1   93.41
      1 93.41
      1 93.41
07/08/2026 16:56:54.195 24   93.02
      24 93.02
      24 93.02
07/08/2026 16:55:01.640 27   92.94
      27 92.94
      27 92.94
07/08/2026 16:54:07.220 38   92.90
      38 92.90
      38 92.90
07/08/2026 16:54:05.116 10   92.92
      10 92.92
      10 92.92
07/08/2026 16:54:01.699 20   92.91
      20 92.91
      20 92.91
07/08/2026 16:51:48.416 10   93.17
      10 93.17
      10 93.17
07/08/2026 16:49:47.698 100   93.24
      100 93.24
      100 93.24
07/08/2026 16:48:47.155 10   93.15
      10 93.15
      10 93.15
07/08/2026 16:48:23.448 3   93.19
      3 93.19
      3 93.19
07/08/2026 16:47:41.043 3   93.12
      3 93.12
      3 93.12
07/08/2026 16:43:19.550 2   92.83
      2 92.83
      2 92.83
07/08/2026 16:43:05.698 240   92.86
      240 92.86
      240 92.86
07/08/2026 16:42:32.042 3   93.00
      3 93.00
      3 93.00
07/08/2026 16:42:03.139 12   93.04
      12 93.04
      12 93.04
07/08/2026 16:41:05.760 2   93.04
      2 93.04
      2 93.04
07/08/2026 16:40:47.789 2   93.01
      2 93.01
      2 93.01
07/08/2026 16:39:32.400 130   92.95
      130 92.95
      130 92.95
07/08/2026 16:38:52.331 5   93.26
      5 93.26
      5 93.26
07/08/2026 16:38:24.980 5   93.20
      5 93.20
      5 93.20
07/08/2026 16:37:27.617 25   93.12
      25 93.12
      25 93.12
07/08/2026 16:36:54.391 3   93.00
      3 93.00
      3 93.00
07/08/2026 16:35:50.869 5   93.11
      5 93.11
      5 93.11
07/08/2026 16:34:42.934 1   93.19
      1 93.19
      1 93.19
07/08/2026 16:33:47.211 1   93.29
      1 93.29
      1 93.29
07/08/2026 16:32:50.044 15   93.28
      15 93.28
      15 93.28
07/08/2026 16:32:48.229 6   93.28
      6 93.28
      6 93.28
07/08/2026 16:32:46.862 3   93.28
      3 93.28
      3 93.28
07/08/2026 16:32:28.424 12   93.35
      12 93.35
      12 93.35
07/08/2026 16:32:10.546 30   93.30
      30 93.30
      30 93.30
07/08/2026 16:31:54.700 100   93.25
      100 93.25
      100 93.25
07/08/2026 16:31:47.267 200   93.20
      200 93.20
      200 93.20
07/08/2026 16:31:03.814 400   93.35
      400 93.35
      400 93.35
07/08/2026 16:30:49.306 400   93.35
      400 93.35
      400 93.35
07/08/2026 16:30:11.653 40   93.50
      40 93.50
      40 93.50
07/08/2026 16:29:41.015 2   93.65
      2 93.65
      2 93.65
07/08/2026 16:29:24.475 1   93.62
      1 93.62
      1 93.62
07/08/2026 16:29:09.229 1   93.60
      1 93.60
      1 93.60
07/08/2026 16:26:17.183 100   93.53
      100 93.53
      100 93.53
07/08/2026 16:24:44.612 20   92.99
      20 92.99
      20 92.99
07/08/2026 16:24:34.628 18   93.12
      18 93.12
      18 93.12
07/08/2026 16:24:01.683 11   93.34
      11 93.34
      11 93.34
07/08/2026 16:23:00.694 21   92.93
      21 92.93
      21 92.93
07/08/2026 16:22:49.065 5   93.05
      5 93.05
      5 93.05
07/08/2026 16:22:38.202 1   93.07
      1 93.07
      1 93.07
07/08/2026 16:22:16.207 2   93.19
      2 93.19
      2 93.19
07/08/2026 16:20:39.526 8   93.18
      8 93.18
      8 93.18
07/08/2026 16:19:06.094 3   93.19
      3 93.19
      3 93.19
07/08/2026 16:18:49.864 22   93.12
      22 93.12
      22 93.12
07/08/2026 16:18:25.898 20   93.00
      20 93.00
      20 93.00
07/08/2026 16:18:25.822 4   93.01
      4 93.01
      4 93.01
07/08/2026 16:17:49.024 968   93.01
      968 93.01
      968 93.01
07/08/2026 16:16:20.563 108   92.92
      108 92.92
      108 92.92
07/08/2026 16:15:50.684 18   92.65
      18 92.65
      18 92.65
07/08/2026 16:15:31.340 30   92.40
      30 92.40
      30 92.40
07/08/2026 16:15:21.440 6   92.63
      6 92.63
      6 92.63
07/08/2026 16:14:39.198 100   92.63
      100 92.63
      100 92.63
07/08/2026 16:13:43.372 4   92.59
      4 92.59
      4 92.59
07/08/2026 16:12:26.902 1   92.44
      1 92.44
      1 92.44
07/08/2026 16:12:16.674 81   92.50
      12 92.50
      11 92.50
      9 92.50
      2 92.50
      81 92.50
      20 92.50
      27 92.50
07/08/2026 16:12:04.157 266   92.65
      4 92.65
      266 92.65
      10 92.65
      95 92.65
      37 92.65
      30 92.65
      30 92.65
      20 92.65
      40 92.65
07/08/2026 16:12:03.386 26   92.67
      26 92.67
      26 92.67
07/08/2026 16:12:00.400 25   92.75
      25 92.75
      25 92.75
07/08/2026 16:11:54.836 20   92.75
      20 92.75
      20 92.75
07/08/2026 16:11:43.715 3   92.76
      3 92.76
      3 92.76
07/08/2026 16:11:43.285 1   92.77
      1 92.77
      1 92.77
07/08/2026 16:11:07.691 1   93.05
      1 93.05
      1 93.05
07/08/2026 16:10:42.557 50   92.91
      50 92.91
      50 92.91
07/08/2026 16:09:47.256 100   92.95
      100 92.95
      100 92.95
07/08/2026 16:09:41.937 11   93.00
      11 93.00
      11 93.00
07/08/2026 16:09:00.641 5   93.20
      5 93.20
      5 93.20
07/08/2026 16:05:32.941 17   92.99
      17 92.99
      17 92.99
07/08/2026 16:05:27.470 60   93.02
      60 93.02
      60 93.02
07/08/2026 16:05:10.091 1   92.81
      1 92.81
      1 92.81
07/08/2026 16:05:02.357 5   92.78
      5 92.78
      5 92.78
07/08/2026 16:05:02.229 10   92.80
      10 92.80
      10 92.80
07/08/2026 16:04:13.317 20   92.86
      20 92.86
      20 92.86
07/08/2026 16:04:13.264 120   92.86
      120 92.86
      120 92.86
07/08/2026 16:04:10.834 3   92.94
      3 92.94
      3 92.94
07/08/2026 16:03:48.825 261   93.00
      10 93.00
      100 93.00
      20 93.00
      261 93.00
      111 93.00
      18 93.00
      2 93.00
07/08/2026 16:03:04.407 1   93.29
      1 93.29
      1 93.29
07/08/2026 16:02:09.570 47   93.10
      5 93.10
      5 93.10
      47 93.10
      37 93.10
07/08/2026 16:02:09.524 11   93.11
      11 93.11
      11 93.11
07/08/2026 16:02:02.488 1   93.16
      1 93.16
      1 93.16
07/08/2026 16:01:52.097 20   93.20
      20 93.20
      20 93.20
07/08/2026 16:01:50.658 5   93.20
      5 93.20
      5 93.20
07/08/2026 16:01:50.565 240   93.28
      240 93.28
      240 93.28
07/08/2026 16:00:14.782 1 000   93.24
      1 000 93.24
      1 000 93.24
07/08/2026 16:00:02.250 10   93.41
      10 93.41
      10 93.41
07/08/2026 16:00:00.691 2   93.46
      2 93.46
      2 93.46
07/08/2026 15:59:35.646 50   93.30
      50 93.30
      50 93.30
07/08/2026 15:58:26.889 28   93.40
      10 93.40
      18 93.40
      28 93.40
07/08/2026 15:58:11.787 1   93.51
      1 93.51
      1 93.51
07/08/2026 15:58:08.134 1   93.48
      1 93.48
      1 93.48
07/08/2026 15:57:33.222 33   93.43
      33 93.43
      33 93.43
07/08/2026 15:57:18.606 2   93.49
      2 93.49
      2 93.49
07/08/2026 15:57:18.410 518   93.50
      500 93.50
      10 93.50
      518 93.50
      3 93.50
      3 93.50
      2 93.50
07/08/2026 15:57:05.008 202   93.51
      194 93.51
      202 93.51
      8 93.51
07/08/2026 15:56:58.876 58   93.57
      58 93.57
      58 93.57
07/08/2026 15:56:35.503 117   93.60
      107 93.60
      117 93.60
      10 93.60
07/08/2026 15:56:17.615 30   93.65
      30 93.65
      30 93.65
07/08/2026 15:56:07.474 2   93.64
      2 93.64
      2 93.64
07/08/2026 15:55:57.181 1   93.76
      1 93.76
      1 93.76
07/08/2026 15:55:32.967 100   93.72
      100 93.72
      100 93.72
07/08/2026 15:55:30.975 10   93.77
      10 93.77
      10 93.77
07/08/2026 15:55:04.514 378   93.90
      378 93.90
      378 93.90
07/08/2026 15:54:52.083 1   93.90
      1 93.90
      1 93.90
07/08/2026 15:54:39.154 11   93.99
      11 93.99
      11 93.99
07/08/2026 15:54:28.883 127   94.00
      127 94.00
      127 94.00
07/08/2026 15:54:19.595 1   94.06
      1 94.06
      1 94.06
07/08/2026 15:53:15.818 5   94.10
      5 94.10
      5 94.10
07/08/2026 15:51:39.439 8   94.22
      8 94.22
      8 94.22
07/08/2026 15:50:47.238 50   94.20
      50 94.20
      50 94.20
07/08/2026 15:50:31.681 31   94.15
      31 94.15
      31 94.15
07/08/2026 15:49:50.717 100   94.21
      100 94.21
      100 94.21
07/08/2026 15:49:49.887 6   94.21
      6 94.21
      6 94.21
07/08/2026 15:49:15.702 1   94.10
      1 94.10
      1 94.10
07/08/2026 15:47:55.965 25   94.14
      25 94.14
      25 94.14
07/08/2026 15:47:11.280 4   94.14
      4 94.14
      4 94.14
07/08/2026 15:46:50.585 50   93.96
      50 93.96
      50 93.96
07/08/2026 15:46:24.720 68   93.89
      68 93.89
      68 93.89
07/08/2026 15:45:13.708 100   94.50
      100 94.50
      100 94.50
07/08/2026 15:44:20.274 150   94.43
      150 94.43
      150 94.43
07/08/2026 15:44:18.714 63   94.43
      63 94.43
      63 94.43
07/08/2026 15:44:00.146 5   94.33
      5 94.33
      5 94.33
07/08/2026 15:42:19.033 5   94.03
      5 94.03
      5 94.03
07/08/2026 15:40:15.411 10   93.95
      10 93.95
      10 93.95
07/08/2026 15:40:02.646 8   94.03
      8 94.03
      8 94.03
07/08/2026 15:40:02.342 8   93.97
      8 93.97
      8 93.97
07/08/2026 15:40:00.044 5   94.00
      5 94.00
      5 94.00
07/08/2026 15:39:55.004 5   94.03
      5 94.03
      5 94.03
07/08/2026 15:39:36.033 260   94.23
      260 94.23
      260 94.23
07/08/2026 15:38:20.728 1   94.13
      1 94.13
      1 94.13
07/08/2026 15:38:12.373 123   94.15
      123 94.15
      123 94.15
07/08/2026 15:37:57.859 1 906   93.91
      1 906 93.91
      1 906 93.91
07/08/2026 15:37:51.109 1   93.81
      1 93.81
      1 93.81
07/08/2026 15:37:42.775 10   93.97
      10 93.97
      10 93.97
07/08/2026 15:37:31.822 7   94.00
      7 94.00
      7 94.00
07/08/2026 15:37:02.447 370   93.90
      370 93.90
      366 93.90
      4 93.90
07/08/2026 15:36:52.446 200   94.07
      200 94.07
      200 94.07
07/08/2026 15:36:44.401 100   94.00
      100 94.00
      100 94.00
07/08/2026 15:36:36.315 12   94.01
      12 94.01
      12 94.01
07/08/2026 15:36:26.142 20   94.20
      20 94.20
      20 94.20
07/08/2026 15:36:20.549 14   94.29
      14 94.29
      14 94.29
07/08/2026 15:35:05.504 21   94.70
      21 94.70
      21 94.70
07/08/2026 15:34:47.029 10   94.59
      10 94.59
      10 94.59
07/08/2026 15:32:37.330 50   94.30
      50 94.30
      50 94.30
07/08/2026 15:32:35.237 1   94.29
      1 94.29
      1 94.29
07/08/2026 15:32:06.279 15   94.30
      15 94.30
      15 94.30
07/08/2026 15:31:13.466 120   94.20
      120 94.20
      120 94.20
07/08/2026 15:30:33.602 10   94.34
      10 94.34
      10 94.34
07/08/2026 15:30:27.416 20   94.21
      20 94.21
      20 94.21
07/08/2026 15:30:22.202 1   94.41
      1 94.41
      1 94.41
07/08/2026 15:30:05.600 10   94.02
      9 94.02
      1 94.02
      10 94.02
07/08/2026 15:29:48.124 1   94.49
      1 94.49
      1 94.49
07/08/2026 15:28:56.970 5   94.51
      5 94.51
      5 94.51
07/08/2026 15:28:55.962 50   94.51
      50 94.51
      50 94.51
07/08/2026 15:28:53.989 26   94.50
      26 94.50
      26 94.50
07/08/2026 15:28:17.765 2   94.54
      2 94.54
      2 94.54
07/08/2026 15:28:01.311 35   94.55
      35 94.55
      35 94.55
07/08/2026 15:27:46.275 5   94.65
      5 94.65
      5 94.65
07/08/2026 15:26:43.718 400   94.90
      400 94.90
      400 94.90
07/08/2026 15:26:08.575 2   94.64
      2 94.64
      2 94.64
07/08/2026 15:25:24.614 200   94.60
      200 94.60
      200 94.60
07/08/2026 15:23:20.583 10   94.72
      10 94.72
      10 94.72
07/08/2026 15:22:57.890 4   94.74
      4 94.74
      4 94.74
07/08/2026 15:22:01.874 14   94.77
      14 94.77
      14 94.77
07/08/2026 15:21:16.818 20   94.72
      20 94.72
      20 94.72
07/08/2026 15:19:47.840 50   94.64
      50 94.64
      50 94.64
07/08/2026 15:19:07.229 4   94.62
      4 94.62
      4 94.62
07/08/2026 15:18:57.065 4   94.71
      4 94.71
      4 94.71
07/08/2026 15:18:55.841 27   94.71
      27 94.71
      27 94.71
07/08/2026 15:18:48.565 22   94.63
      22 94.63
      22 94.63
07/08/2026 15:17:50.135 26   94.62
      26 94.62
      26 94.62
07/08/2026 15:16:21.962 60   94.65
      60 94.65
      60 94.65
07/08/2026 15:16:06.625 5   94.65
      5 94.65
      5 94.65
07/08/2026 15:15:29.952 10   94.68
      10 94.68
      10 94.68
07/08/2026 15:15:09.707 31   94.72
      31 94.72
      31 94.72
07/08/2026 15:14:27.613 5   94.69
      5 94.69
      5 94.69
07/08/2026 15:14:06.776 52   94.75
      52 94.75
      52 94.75
07/08/2026 15:11:16.814 5   94.81
      5 94.81
      5 94.81
07/08/2026 15:10:57.771 100   94.87
      100 94.87
      100 94.87
07/08/2026 15:10:54.726 4   94.82
      2 94.82
      2 94.82
      4 94.82
07/08/2026 15:09:44.668 2   94.87
      2 94.87
      2 94.87
07/08/2026 15:07:18.963 45   94.88
      45 94.88
      45 94.88
07/08/2026 15:07:13.440 12   94.86
      12 94.86
      12 94.86
07/08/2026 15:06:50.659 6   95.00
      6 95.00
      6 95.00
07/08/2026 15:05:01.019 32   95.01
      32 95.01
      32 95.01
07/08/2026 15:04:06.478 3   94.94
      3 94.94
      3 94.94
07/08/2026 15:03:39.390 1   95.00
      1 95.00
      1 95.00
07/08/2026 15:02:56.087 90   94.98
      90 94.98
      90 94.98
07/08/2026 15:01:23.658 5   95.05
      5 95.05
      5 95.05
07/08/2026 15:00:29.258 5   95.23
      5 95.23
      5 95.23
07/08/2026 15:00:21.408 37   95.22
      37 95.22
      37 95.22
07/08/2026 14:59:34.038 400   95.20
      400 95.20
      400 95.20
07/08/2026 14:59:27.424 100   95.16
      100 95.16
      100 95.16
07/08/2026 14:59:17.760 1   95.22
      1 95.22
      1 95.22
07/08/2026 14:57:19.856 45   95.20
      45 95.20
      45 95.20
07/08/2026 14:56:55.192 10   95.22
      10 95.22
      10 95.22
07/08/2026 14:56:25.081 4   95.24
      4 95.24
      4 95.24
07/08/2026 14:56:19.139 10   95.19
      10 95.19
      10 95.19
07/08/2026 14:55:17.383 1   95.22
      1 95.22
      1 95.22
07/08/2026 14:55:06.696 100   95.25
      100 95.25
      100 95.25
07/08/2026 14:55:06.656 3   95.25
      3 95.25
      3 95.25
07/08/2026 14:55:04.762 25   95.30
      25 95.30
      25 95.30
07/08/2026 14:54:40.272 3   95.38
      3 95.38
      3 95.38
07/08/2026 14:54:27.056 100   95.33
      100 95.33
      100 95.33
07/08/2026 14:53:40.206 13   95.35
      13 95.35
      13 95.35
07/08/2026 14:53:22.972 250   95.33
      250 95.33
      250 95.33
07/08/2026 14:53:16.504 40   95.36
      40 95.36
      40 95.36
07/08/2026 14:53:07.826 20   95.36
      20 95.36
      20 95.36
07/08/2026 14:50:52.246 107   95.29
      107 95.29
      107 95.29
07/08/2026 14:50:51.719 12   95.29
      12 95.29
      12 95.29
07/08/2026 14:50:44.877 1   95.35
      1 95.35
      1 95.35
07/08/2026 14:50:24.272 50   95.34
      49 95.34
      1 95.34
      50 95.34
07/08/2026 14:49:00.645 15   95.20
      15 95.20
      15 95.20
07/08/2026 14:48:43.874 1   95.19
      1 95.19
      1 95.19
07/08/2026 14:48:17.532 10   95.14
      10 95.14
      10 95.14
07/08/2026 14:48:11.980 211   95.14
      211 95.14
      211 95.14
07/08/2026 14:47:18.429 250   95.17
      250 95.17
      250 95.17
07/08/2026 14:46:10.761 30   95.10
      30 95.10
      30 95.10
07/08/2026 14:45:52.736 2   95.08
      2 95.08
      2 95.08
07/08/2026 14:45:34.978 367   95.00
      5 95.00
      367 95.00
      10 95.00
      25 95.00
      55 95.00
      2 95.00
      50 95.00
      10 95.00
      5 95.00
      200 95.00
      5 95.00
07/08/2026 14:45:31.114 10   95.00
      10 95.00
      10 95.00
07/08/2026 14:45:07.909 106   94.98
      106 94.98
      106 94.98
07/08/2026 14:45:05.648 50   94.94
      50 94.94
      50 94.94
07/08/2026 14:43:49.260 50   94.90
      50 94.90
      50 94.90

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM