VanEck Semiconductor UC.ETF

415

873

93.77

<< <    

Date Time Volume Order Volume Price
07/08/2026 12:50:10.994 10   93.92
      10 93.92
      10 93.92
07/08/2026 12:49:00.264 40   93.92
      40 93.92
      40 93.92
07/08/2026 12:47:49.334 1   93.95
      1 93.95
      1 93.95
07/08/2026 12:46:10.093 5   94.00
      5 94.00
      5 94.00
07/08/2026 12:43:04.544 2   93.98
      2 93.98
      2 93.98
07/08/2026 12:41:13.355 6   93.95
      6 93.95
      6 93.95
07/08/2026 12:40:39.839 14   93.94
      4 93.94
      10 93.94
      14 93.94
07/08/2026 12:38:48.940 1   93.97
      1 93.97
      1 93.97
07/08/2026 12:37:06.100 1   93.94
      1 93.94
      1 93.94
07/08/2026 12:33:49.207 5   93.91
      5 93.91
      5 93.91
07/08/2026 12:32:18.409 2   93.91
      2 93.91
      2 93.91
07/08/2026 12:29:46.453 20   94.00
      20 94.00
      20 94.00
07/08/2026 12:29:05.936 2   93.97
      2 93.97
      2 93.97
07/08/2026 12:27:40.777 50   93.92
      50 93.92
      50 93.92
07/08/2026 12:27:07.870 100   93.92
      100 93.92
      100 93.92
07/08/2026 12:24:47.170 4   93.85
      4 93.85
      4 93.85
07/08/2026 12:22:36.355 16   93.83
      16 93.83
      16 93.83
07/08/2026 12:18:44.945 3   93.88
      3 93.88
      3 93.88
07/08/2026 12:16:55.069 3   93.90
      3 93.90
      3 93.90
07/08/2026 12:15:08.907 2   93.96
      2 93.96
      1 93.96
      1 93.96
07/08/2026 12:10:26.586 6   93.99
      6 93.99
      6 93.99
07/08/2026 12:09:11.071 18   93.95
      18 93.95
      18 93.95
07/08/2026 12:07:04.299 13   94.00
      2 94.00
      1 94.00
      10 94.00
      13 94.00
07/08/2026 12:01:42.029 53   94.05
      53 94.05
      53 94.05
07/08/2026 12:01:10.780 60   94.03
      60 94.03
      60 94.03
07/08/2026 12:00:33.839 24   94.01
      24 94.01
      9 94.01
      15 94.01
07/08/2026 11:59:40.515 5   94.05
      5 94.05
      5 94.05
07/08/2026 11:59:36.123 2   94.01
      2 94.01
      2 94.01
07/08/2026 11:56:01.096 3   94.04
      3 94.04
      3 94.04
07/08/2026 11:55:29.261 228   94.07
      228 94.07
      228 94.07
07/08/2026 11:55:24.685 56   94.02
      56 94.02
      56 94.02
07/08/2026 11:55:24.227 18   94.08
      18 94.08
      3 94.08
      15 94.08
07/08/2026 11:53:33.114 400   94.06
      400 94.06
      400 94.06
07/08/2026 11:52:49.710 50   94.07
      50 94.07
      50 94.07
07/08/2026 11:52:44.704 2   94.11
      2 94.11
      2 94.11
07/08/2026 11:52:34.485 50   94.10
      50 94.10
      50 94.10
07/08/2026 11:52:22.660 33   94.11
      33 94.11
      33 94.11
07/08/2026 11:50:17.841 68   94.04
      68 94.04
      68 94.04
07/08/2026 11:48:37.812 20   94.11
      20 94.11
      20 94.11
07/08/2026 11:48:18.242 110   94.11
      110 94.11
      110 94.11
07/08/2026 11:48:05.955 5   94.13
      5 94.13
      5 94.13
07/08/2026 11:48:05.371 53   94.13
      53 94.13
      53 94.13
07/08/2026 11:45:02.471 75   94.11
      75 94.11
      75 94.11
07/08/2026 11:43:51.857 43   94.08
      43 94.08
      43 94.08
07/08/2026 11:41:51.947 2   94.07
      2 94.07
      2 94.07
07/08/2026 11:40:23.337 30   94.10
      30 94.10
      30 94.10
07/08/2026 11:40:20.478 12   94.12
      12 94.12
      12 94.12
07/08/2026 11:40:09.998 159   94.12
      159 94.12
      159 94.12
07/08/2026 11:38:53.423 2   94.15
      2 94.15
      2 94.15
07/08/2026 11:38:21.286 5   94.18
      5 94.18
      5 94.18
07/08/2026 11:36:07.103 2   94.17
      2 94.17
      2 94.17
07/08/2026 11:35:51.609 3   94.16
      3 94.16
      3 94.16
07/08/2026 11:31:01.772 1   94.15
      1 94.15
      1 94.15
07/08/2026 11:30:50.202 107   94.15
      107 94.15
      107 94.15
07/08/2026 11:29:50.508 4   94.14
      4 94.14
      4 94.14
07/08/2026 11:28:40.979 4   94.10
      4 94.10
      4 94.10
07/08/2026 11:28:16.896 2   94.13
      2 94.13
      2 94.13
07/08/2026 11:27:42.254 8   94.13
      8 94.13
      8 94.13
07/08/2026 11:27:07.614 27   94.16
      27 94.16
      27 94.16
07/08/2026 11:26:46.124 9   94.16
      9 94.16
      9 94.16
07/08/2026 11:26:38.433 1   94.14
      1 94.14
      1 94.14
07/08/2026 11:26:20.983 5   94.14
      5 94.14
      5 94.14
07/08/2026 11:26:18.066 50   94.16
      50 94.16
      50 94.16
07/08/2026 11:25:32.253 11   94.17
      11 94.17
      11 94.17
07/08/2026 11:25:21.513 3   94.18
      3 94.18
      3 94.18
07/08/2026 11:24:43.501 25   94.21
      25 94.21
      25 94.21
07/08/2026 11:24:11.395 1   94.19
      1 94.19
      1 94.19
07/08/2026 11:24:10.053 53   94.19
      53 94.19
      53 94.19
07/08/2026 11:22:26.360 2   94.15
      2 94.15
      2 94.15
07/08/2026 11:19:33.097 508   94.17
      508 94.17
      508 94.17
07/08/2026 11:19:30.837 21   94.21
      21 94.21
      21 94.21
07/08/2026 11:19:28.207 6   94.21
      6 94.21
      6 94.21
07/08/2026 11:19:11.756 2   94.18
      2 94.18
      2 94.18
07/08/2026 11:14:30.154 50   94.21
      50 94.21
      50 94.21
07/08/2026 11:13:01.285 100   94.23
      100 94.23
      100 94.23
07/08/2026 11:12:04.946 2   94.25
      2 94.25
      2 94.25
07/08/2026 11:11:30.979 50   94.24
      50 94.24
      50 94.24
07/08/2026 11:10:25.617 2   94.21
      2 94.21
      2 94.21
07/08/2026 11:10:10.611 1   94.23
      1 94.23
      1 94.23
07/08/2026 11:09:38.250 3   94.20
      3 94.20
      2 94.20
      1 94.20
07/08/2026 11:09:26.761 70   94.23
      70 94.23
      70 94.23
07/08/2026 11:09:18.059 100   94.23
      100 94.23
      100 94.23
07/08/2026 11:07:46.460 5   94.21
      5 94.21
      5 94.21
07/08/2026 11:04:40.966 5   94.28
      5 94.28
      5 94.28
07/08/2026 11:04:14.201 2   94.26
      2 94.26
      2 94.26
07/08/2026 11:03:18.075 10   94.30
      10 94.30
      10 94.30
07/08/2026 11:03:11.870 39   94.30
      39 94.30
      39 94.30
07/08/2026 11:02:29.990 50   94.28
      50 94.28
      50 94.28
07/08/2026 11:00:08.880 40   94.21
      40 94.21
      40 94.21
07/08/2026 10:56:51.979 1   94.19
      1 94.19
      1 94.19
07/08/2026 10:55:26.978 3   94.13
      3 94.13
      3 94.13
07/08/2026 10:54:20.634 16   94.13
      16 94.13
      16 94.13
07/08/2026 10:52:54.046 4   94.17
      4 94.17
      4 94.17
07/08/2026 10:52:40.107 50   94.17
      50 94.17
      50 94.17
07/08/2026 10:52:34.355 9   94.17
      9 94.17
      9 94.17
07/08/2026 10:52:32.788 25   94.17
      25 94.17
      25 94.17
07/08/2026 10:52:14.874 1   94.15
      1 94.15
      1 94.15
07/08/2026 10:51:52.362 20   94.12
      1 94.12
      19 94.12
      20 94.12
07/08/2026 10:51:32.437 50   94.20
      50 94.20
      50 94.20
07/08/2026 10:50:33.481 217   94.15
      217 94.15
      217 94.15
07/08/2026 10:49:36.094 3   94.16
      3 94.16
      3 94.16
07/08/2026 10:49:05.912 1   94.27
      1 94.27
      1 94.27
07/08/2026 10:46:47.173 34   94.17
      34 94.17
      34 94.17
07/08/2026 10:41:41.087 127   94.15
      127 94.15
      127 94.15
07/08/2026 10:40:44.748 2   94.15
      2 94.15
      2 94.15
07/08/2026 10:40:38.593 15   94.17
      15 94.17
      15 94.17
07/08/2026 10:39:09.225 1   94.19
      1 94.19
      1 94.19
07/08/2026 10:37:02.137 9   94.16
      9 94.16
      9 94.16
07/08/2026 10:36:31.629 50   94.20
      50 94.20
      50 94.20
07/08/2026 10:36:07.285 5   94.34
      5 94.34
      5 94.34
07/08/2026 10:35:57.696 44   94.35
      44 94.35
      44 94.35
07/08/2026 10:35:16.396 100   94.34
      100 94.34
      100 94.34
07/08/2026 10:35:15.219 11   94.35
      11 94.35
      11 94.35
07/08/2026 10:34:36.207 1   94.38
      1 94.38
      1 94.38
07/08/2026 10:34:33.089 12   94.36
      12 94.36
      12 94.36
07/08/2026 10:33:53.669 100   94.37
      100 94.37
      100 94.37
07/08/2026 10:32:47.899 1   94.39
      1 94.39
      1 94.39
07/08/2026 10:32:47.060 1   94.39
      1 94.39
      1 94.39
07/08/2026 10:31:32.397 1   94.37
      1 94.37
      1 94.37
07/08/2026 10:30:43.217 5   94.36
      5 94.36
      5 94.36
07/08/2026 10:30:06.945 3   94.32
      3 94.32
      3 94.32
07/08/2026 10:30:06.618 25   94.32
      25 94.32
      25 94.32
07/08/2026 10:29:03.763 2   94.37
      2 94.37
      2 94.37
07/08/2026 10:27:51.438 15   94.29
      15 94.29
      15 94.29
07/08/2026 10:26:00.550 5   94.27
      5 94.27
      5 94.27
07/08/2026 10:24:49.861 1   94.20
      1 94.20
      1 94.20
07/08/2026 10:23:22.497 300   94.18
      300 94.18
      300 94.18
07/08/2026 10:21:53.593 11   94.14
      11 94.14
      11 94.14
07/08/2026 10:21:41.316 3   94.10
      3 94.10
      3 94.10
07/08/2026 10:21:31.497 25   94.14
      25 94.14
      25 94.14
07/08/2026 10:20:30.962 2   94.10
      2 94.10
      2 94.10
07/08/2026 10:20:04.955 1   94.09
      1 94.09
      1 94.09
07/08/2026 10:19:23.048 13   94.11
      13 94.11
      13 94.11
07/08/2026 10:19:16.963 9   94.08
      9 94.08
      9 94.08
07/08/2026 10:18:16.173 300   94.10
      300 94.10
      300 94.10
07/08/2026 10:16:37.031 300   94.24
      300 94.24
      300 94.24
07/08/2026 10:16:35.824 4   94.24
      4 94.24
      4 94.24
07/08/2026 10:16:24.343 10   94.24
      10 94.24
      10 94.24
07/08/2026 10:16:20.641 50   94.24
      50 94.24
      50 94.24
07/08/2026 10:14:54.298 3   94.21
      3 94.21
      3 94.21
07/08/2026 10:13:54.178 5   94.13
      5 94.13
      5 94.13
07/08/2026 10:12:24.701 1   94.10
      1 94.10
      1 94.10
07/08/2026 10:10:56.868 1   94.02
      1 94.02
      1 94.02
07/08/2026 10:08:07.676 15   93.94
      15 93.94
      15 93.94
07/08/2026 10:07:44.425 80   93.98
      80 93.98
      80 93.98
07/08/2026 10:05:12.255 150   93.89
      150 93.89
      150 93.89
07/08/2026 10:04:53.012 110   93.99
      110 93.99
      110 93.99
07/08/2026 10:04:52.740 400   93.99
      400 93.99
      400 93.99
07/08/2026 10:04:34.656 400   93.99
      400 93.99
      400 93.99
07/08/2026 10:04:19.147 9   93.99
      9 93.99
      9 93.99
07/08/2026 10:03:05.222 1   94.06
      1 94.06
      1 94.06
07/08/2026 10:01:26.528 10   93.94
      10 93.94
      10 93.94
07/08/2026 10:01:12.626 1   93.86
      1 93.86
      1 93.86
07/08/2026 10:01:11.536 1   93.86
      1 93.86
      1 93.86
07/08/2026 10:01:10.647 5   93.86
      5 93.86
      5 93.86
07/08/2026 10:00:14.477 2   93.86
      2 93.86
      2 93.86
07/08/2026 10:00:14.137 2   93.89
      2 93.89
      2 93.89
07/08/2026 09:59:07.485 20   93.81
      20 93.81
      20 93.81
07/08/2026 09:57:07.715 106   93.80
      106 93.80
      106 93.80
07/08/2026 09:56:51.218 8   93.82
      8 93.82
      8 93.82
07/08/2026 09:55:43.342 2   93.80
      2 93.80
      2 93.80
07/08/2026 09:53:58.573 200   93.68
      200 93.68
      200 93.68
07/08/2026 09:52:56.903 30   93.69
      30 93.69
      30 93.69
07/08/2026 09:50:31.771 10   93.77
      10 93.77
      10 93.77
07/08/2026 09:49:29.851 2   93.80
      2 93.80
      2 93.80
07/08/2026 09:47:33.900 10   93.81
      10 93.81
      10 93.81
07/08/2026 09:46:56.975 1   93.79
      1 93.79
      1 93.79
07/08/2026 09:45:32.758 1   93.80
      1 93.80
      1 93.80
07/08/2026 09:45:31.876 2   93.80
      2 93.80
      2 93.80
07/08/2026 09:44:31.569 10   93.82
      10 93.82
      10 93.82
07/08/2026 09:44:25.044 1   93.80
      1 93.80
      1 93.80
07/08/2026 09:43:50.323 1   93.82
      1 93.82
      1 93.82
07/08/2026 09:40:24.846 4   93.72
      4 93.72
      4 93.72
07/08/2026 09:39:06.619 1   93.75
      1 93.75
      1 93.75
07/08/2026 09:37:23.138 1   93.75
      1 93.75
      1 93.75
07/08/2026 09:35:12.442 1   93.79
      1 93.79
      1 93.79
07/08/2026 09:35:01.411 6   93.78
      5 93.78
      6 93.78
      1 93.78
07/08/2026 09:34:18.702 1 282   93.67
      1 282 93.67
      1 282 93.67
07/08/2026 09:31:21.267 2   93.78
      2 93.78
      2 93.78
07/08/2026 09:30:41.209 1   93.78
      1 93.78
      1 93.78
07/08/2026 09:30:36.215 3   93.75
      3 93.75
      3 93.75
07/08/2026 09:30:33.177 1   93.78
      1 93.78
      1 93.78
07/08/2026 09:30:31.149 2   93.78
      2 93.78
      2 93.78
07/08/2026 09:30:21.984 5   93.82
      5 93.82
      5 93.82
07/08/2026 09:30:18.272 182   93.82
      182 93.82
      182 93.82
07/08/2026 09:30:06.821 1   93.82
      1 93.82
      1 93.82
07/08/2026 09:30:00.783 1   93.82
      1 93.82
      1 93.82
07/08/2026 09:27:40.162 1   93.77
      1 93.77
      1 93.77
07/08/2026 09:26:49.604 1   93.80
      1 93.80
      1 93.80
07/08/2026 09:26:34.484 9   93.78
      9 93.78
      9 93.78
07/08/2026 09:25:24.107 287   93.78
      287 93.78
      287 93.78
07/08/2026 09:25:15.377 5   93.78
      5 93.78
      5 93.78
07/08/2026 09:25:12.359 1   93.78
      1 93.78
      1 93.78
07/08/2026 09:24:01.643 2   93.85
      2 93.85
      2 93.85
07/08/2026 09:23:34.698 3   93.85
      3 93.85
      3 93.85
07/08/2026 09:23:06.553 1   93.80
      1 93.80
      1 93.80
07/08/2026 09:22:34.697 1   93.82
      1 93.82
      1 93.82
07/08/2026 09:22:32.308 3   93.84
      3 93.84
      3 93.84
07/08/2026 09:22:22.652 2   93.84
      2 93.84
      2 93.84
07/08/2026 09:21:42.790 3   93.81
      3 93.81
      3 93.81
07/08/2026 09:17:39.090 2   93.81
      2 93.81
      2 93.81
07/08/2026 09:17:23.668 63   93.81
      63 93.81
      63 93.81
07/08/2026 09:16:46.948 4   93.81
      4 93.81
      4 93.81
07/08/2026 09:15:38.052 42   93.84
      42 93.84
      42 93.84
07/08/2026 09:14:47.978 107   93.85
      107 93.85
      107 93.85
07/08/2026 09:12:24.092 1   93.85
      1 93.85
      1 93.85
07/08/2026 09:10:14.925 13   93.84
      13 93.84
      13 93.84
07/08/2026 09:10:12.590 1   93.83
      1 93.83
      1 93.83
07/08/2026 09:09:49.355 2   93.79
      2 93.79
      2 93.79
07/08/2026 09:07:57.361 20   93.74
      20 93.74
      20 93.74
07/08/2026 09:06:51.212 100   93.76
      100 93.76
      100 93.76
07/08/2026 09:06:47.403 100   93.76
      100 93.76
      100 93.76
07/08/2026 09:05:19.674 127   93.62
      10 93.62
      1 93.62
      7 93.62
      50 93.62
      80 93.62
      4 93.62
      9 93.62
      43 93.62
      26 93.62
      1 93.62
      1 93.62
      22 93.62
07/08/2026 08:49:06.621 6   93.99
      1 93.99
      3 93.99
      2 93.99
      6 93.99
07/08/2026 08:48:27.767 1   93.65
      1 93.65
      1 93.65
07/08/2026 08:47:46.820 27   93.99
      27 93.99
      27 93.99
07/08/2026 08:46:49.373 4   93.99
      4 93.99
      2 93.99
      2 93.99
07/08/2026 08:45:03.997 2   93.99
      2 93.99
      2 93.99
07/08/2026 08:44:00.037 22   94.14
      1 94.14
      20 94.14
      1 94.14
      22 94.14
07/08/2026 08:43:59.217 53   94.13
      23 94.13
      30 94.13
      53 94.13
07/08/2026 08:43:29.795 6   94.13
      6 94.13
      6 94.13
07/08/2026 08:43:09.934 54   93.51
      1 93.51
      1 93.51
      2 93.51
      6 93.51
      54 93.51
      30 93.51
      14 93.51
07/08/2026 08:40:52.318 1   94.17
      1 94.17
      1 94.17
07/08/2026 08:38:47.201 1   94.17
      1 94.17
      1 94.17
07/08/2026 08:38:06.111 3   93.64
      1 93.64
      1 93.64
      1 93.64
      3 93.64
07/08/2026 08:37:46.883 2   94.31
      2 94.31
      2 94.31
07/08/2026 08:35:47.268 2   94.31
      2 94.31
      2 94.31
07/08/2026 08:32:44.597 10   94.24
      1 94.24
      1 94.24
      8 94.24
      10 94.24
07/08/2026 08:31:57.880 2   94.16
      2 94.16
      1 94.16
      1 94.16
07/08/2026 08:31:52.129 7   93.51
      7 93.51
      1 93.51
      3 93.51
      2 93.51
      1 93.51
07/08/2026 08:27:46.829 2   93.64
      2 93.64
      1 93.64
      1 93.64
07/08/2026 08:27:14.582 1   94.28
      1 94.28
      1 94.28
07/08/2026 08:22:00.198 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:21:25.117 20   93.99
      1 93.99
      2 93.99
      1 93.99
      16 93.99
      20 93.99
07/08/2026 08:20:28.963 2   93.59
      2 93.59
      1 93.59
      1 93.59
07/08/2026 08:15:24.787 1   94.18
      1 94.18
      1 94.18
07/08/2026 08:15:20.540 1   94.19
      1 94.19
      1 94.19
07/08/2026 08:15:13.980 2   94.19
      2 94.19
      2 94.19
07/08/2026 08:12:35.910 3   93.46
      1 93.46
      2 93.46
      3 93.46
07/08/2026 08:12:04.136 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:10:50.182 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:10:10.029 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:09:09.502 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:08:39.503 6   93.99
      2 93.99
      4 93.99
      6 93.99
07/08/2026 08:07:59.960 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:07:54.396 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:07:09.289 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:05:53.980 31   93.99
      29 93.99
      2 93.99
      31 93.99
07/08/2026 08:05:51.169 9   93.46
      9 93.46
      9 93.46
07/08/2026 08:05:37.312 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:05:05.937 3   93.46
      1 93.46
      3 93.46
      2 93.46
07/08/2026 08:04:46.680 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:04:46.617 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:04:36.120 3   93.46
      2 93.46
      3 93.46
      1 93.46
07/08/2026 08:04:34.465 1   93.87
      1 93.87
      1 93.87
07/08/2026 08:04:11.520 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:04:09.629 1   93.87
      1 93.87
      1 93.87
07/08/2026 08:03:55.499 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:03:49.365 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:03:48.075 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:03:36.219 4   93.46
      1 93.46
      1 93.46
      2 93.46
      4 93.46
07/08/2026 08:03:20.612 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:03:16.550 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:02:46.409 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:02:44.464 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:02:32.601 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:02:27.833 1   93.46
      1 93.46
      1 93.46
07/08/2026 08:02:07.994 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:02:06.027 3   93.46
      3 93.46
      3 93.46
07/08/2026 08:02:00.094 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:01:59.009 6   93.99
      6 93.99
      5 93.99
      1 93.99
07/08/2026 08:01:55.038 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:01:27.210 1   93.87
      1 93.87
      1 93.87
07/08/2026 08:01:24.730 11   93.99
      11 93.99
      11 93.99
07/08/2026 08:01:13.619 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:01:07.213 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:01:06.968 3   93.46
      3 93.46
      3 93.46
07/08/2026 08:00:57.533 1   93.85
      1 93.85
      1 93.85
07/08/2026 08:00:46.553 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:00:40.850 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:00:30.504 6   93.99
      6 93.99
      6 93.99
07/08/2026 08:00:23.072 8   93.99
      8 93.99
      8 93.99
07/08/2026 08:00:16.124 1   93.99
      1 93.99
      1 93.99
07/08/2026 08:00:13.461 3   93.46
      3 93.46
      3 93.46
07/08/2026 08:00:11.990 3   93.99
      3 93.99
      3 93.99
07/08/2026 08:00:06.489 11   93.46
      1 93.46
      1 93.46
      8 93.46
      11 93.46
      1 93.46
07/08/2026 08:00:01.746 7   93.99
      7 93.99
      4 93.99
      1 93.99
      1 93.99
      1 93.99
07/08/2026 07:57:15.707 1   93.57
      1 93.57
      1 93.57
07/08/2026 07:55:52.548 2   93.57
      1 93.57
      1 93.57
      2 93.57
07/08/2026 07:55:15.295 1   93.99
      1 93.99
      1 93.99
07/08/2026 07:54:49.337 2   93.68
      2 93.68
      2 93.68
07/08/2026 07:54:18.711 1   93.99
      1 93.99
      1 93.99
07/08/2026 07:52:54.520 1   93.99
      1 93.99
      1 93.99
07/08/2026 07:49:04.621 30   93.99
      30 93.99
      30 93.99
07/08/2026 07:46:07.549 1   93.99
      1 93.99
      1 93.99
07/08/2026 07:42:07.616 1   93.99
      1 93.99
      1 93.99
07/08/2026 07:41:50.361 1   93.99
      1 93.99
      1 93.99
07/08/2026 07:40:56.454 1   93.99
      1 93.99
      1 93.99
07/08/2026 07:39:03.453 30   93.99
      30 93.99
      30 93.99
07/08/2026 07:37:34.314 1   93.99
      1 93.99
      1 93.99
07/08/2026 07:35:44.999 206   93.99
      2 93.99
      21 93.99
      6 93.99
      2 93.99
      1 93.99
      1 93.99
      3 93.99
      28 93.99
      1 93.99
      1 93.99
      4 93.99
      10 93.99
      5 93.99
      45 93.99
      2 93.99
      1 93.99
      3 93.99
      13 93.99
      9 93.99
      1 93.99
      3 93.99
      1 93.99
      1 93.99
      7 93.99
      1 93.99
      18 93.99
      2 93.99
      20 93.99
      12 93.99
      1 93.99
      2 93.99
      1 93.99
      1 93.99
      4 93.99
      1 93.99
      2 93.99
      1 93.99
      1 93.99
      169 93.99
      1 93.99
      2 93.99
      1 93.99
      1 93.99

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM