VanEck Semiconductor UC.ETF

1514

958

97.98

    > >>

Date Time Volume Order Volume Price
22/07/2026 21:58:09.145 1   97.98
      1 97.98
      1 97.98
22/07/2026 21:56:50.020 1   97.69
      1 97.69
      1 97.69
22/07/2026 21:56:33.756 15   97.69
      15 97.69
      15 97.69
22/07/2026 21:55:21.447 1   97.69
      1 97.69
      1 97.69
22/07/2026 21:54:20.375 1   97.19
      1 97.19
      1 97.19
22/07/2026 21:52:41.397 1   97.89
      1 97.89
      1 97.89
22/07/2026 21:52:20.919 3   97.20
      3 97.20
      3 97.20
22/07/2026 21:51:59.205 35   97.20
      5 97.20
      35 97.20
      25 97.20
      5 97.20
22/07/2026 21:50:46.804 10   97.98
      10 97.98
      10 97.98
22/07/2026 21:50:46.618 1   97.20
      1 97.20
      1 97.20
22/07/2026 21:48:03.615 200   97.26
      5 97.26
      164 97.26
      200 97.26
      25 97.26
      6 97.26
22/07/2026 21:47:42.605 11   97.91
      11 97.91
      11 97.91
22/07/2026 21:47:30.832 13   97.91
      13 97.91
      13 97.91
22/07/2026 21:46:12.997 1   97.91
      1 97.91
      1 97.91
22/07/2026 21:46:01.898 200   97.40
      50 97.40
      29 97.40
      121 97.40
      200 97.40
22/07/2026 21:45:08.965 1   97.99
      1 97.99
      1 97.99
22/07/2026 21:44:19.996 8   97.99
      8 97.99
      8 97.99
22/07/2026 21:44:01.199 2   97.62
      2 97.62
      2 97.62
22/07/2026 21:43:11.906 34   97.75
      34 97.75
      34 97.75
22/07/2026 21:40:04.454 1   97.85
      1 97.85
      1 97.85
22/07/2026 21:39:26.413 1   97.37
      1 97.37
      1 97.37
22/07/2026 21:39:22.780 1   97.79
      1 97.79
      1 97.79
22/07/2026 21:37:22.185 4   97.99
      4 97.99
      4 97.99
22/07/2026 21:37:17.875 7   97.99
      7 97.99
      7 97.99
22/07/2026 21:36:36.284 15   97.99
      1 97.99
      15 97.99
      1 97.99
      13 97.99
22/07/2026 21:33:54.386 205   97.45
      30 97.45
      110 97.45
      30 97.45
      34 97.45
      1 97.45
      205 97.45
22/07/2026 21:32:55.040 1   97.99
      1 97.99
      1 97.99
22/07/2026 21:32:44.413 1   97.56
      1 97.56
      1 97.56
22/07/2026 21:31:24.404 200   97.99
      200 97.99
      29 97.99
      20 97.99
      49 97.99
      2 97.99
      100 97.99
22/07/2026 21:30:34.938 1   97.42
      1 97.42
      1 97.42
22/07/2026 21:30:00.097 14   98.11
      5 98.11
      9 98.11
      14 98.11
22/07/2026 21:26:21.730 1   98.11
      1 98.11
      1 98.11
22/07/2026 21:25:50.025 2   97.70
      2 97.70
      2 97.70
22/07/2026 21:24:25.230 7   98.11
      2 98.11
      3 98.11
      2 98.11
      7 98.11
22/07/2026 21:22:49.587 1   98.05
      1 98.05
      1 98.05
22/07/2026 21:21:51.395 1   97.99
      1 97.99
      1 97.99
22/07/2026 21:21:12.535 1   97.99
      1 97.99
      1 97.99
22/07/2026 21:19:06.565 1   97.58
      1 97.58
      1 97.58
22/07/2026 21:14:26.690 1   97.85
      1 97.85
      1 97.85
22/07/2026 21:14:21.117 1   97.57
      1 97.57
      1 97.57
22/07/2026 21:13:01.376 1   97.99
      1 97.99
      1 97.99
22/07/2026 21:12:30.677 1   97.99
      1 97.99
      1 97.99
22/07/2026 21:08:45.940 1   97.83
      1 97.83
      1 97.83
22/07/2026 21:07:49.035 53   97.43
      53 97.43
      2 97.43
      20 97.43
      2 97.43
      29 97.43
22/07/2026 21:07:39.320 1   97.43
      1 97.43
      1 97.43
22/07/2026 21:02:54.230 1   97.50
      1 97.50
      1 97.50
22/07/2026 21:01:31.260 1   97.96
      1 97.96
      1 97.96
22/07/2026 21:01:29.755 10   97.96
      10 97.96
      10 97.96
22/07/2026 20:59:17.049 100   97.98
      100 97.98
      100 97.98
22/07/2026 20:56:17.904 5   97.96
      5 97.96
      5 97.96
22/07/2026 20:55:55.419 2   97.96
      2 97.96
      2 97.96
22/07/2026 20:53:52.325 2   97.96
      2 97.96
      2 97.96
22/07/2026 20:52:35.643 204   97.96
      25 97.96
      204 97.96
      50 97.96
      129 97.96
22/07/2026 20:52:32.514 20   97.96
      20 97.96
      20 97.96
22/07/2026 20:50:21.635 1   97.96
      1 97.96
      1 97.96
22/07/2026 20:50:09.671 1   97.96
      1 97.96
      1 97.96
22/07/2026 20:48:12.487 2   97.98
      2 97.98
      2 97.98
22/07/2026 20:47:56.042 1   97.98
      1 97.98
      1 97.98
22/07/2026 20:44:12.203 4   97.79
      4 97.79
      4 97.79
22/07/2026 20:41:48.227 30   97.79
      30 97.79
      30 97.79
22/07/2026 20:41:22.115 5   97.79
      2 97.79
      5 97.79
      2 97.79
      1 97.79
22/07/2026 20:41:09.367 1   97.79
      1 97.79
      1 97.79
22/07/2026 20:39:07.358 11   97.79
      11 97.79
      11 97.79
22/07/2026 20:39:02.567 53   97.79
      5 97.79
      48 97.79
      53 97.79
22/07/2026 20:38:13.663 1   97.89
      1 97.89
      1 97.89
22/07/2026 20:35:06.022 1   97.98
      1 97.98
      1 97.98
22/07/2026 20:34:50.488 2   97.45
      2 97.45
      2 97.45
22/07/2026 20:34:11.077 5   97.55
      5 97.55
      5 97.55
22/07/2026 20:34:00.684 5   97.50
      5 97.50
      5 97.50
22/07/2026 20:32:35.623 67   97.48
      67 97.48
      15 97.48
      1 97.48
      31 97.48
      20 97.48
22/07/2026 20:31:50.277 16   97.98
      2 97.98
      16 97.98
      12 97.98
      2 97.98
22/07/2026 20:31:39.584 3   97.98
      1 97.98
      1 97.98
      1 97.98
      3 97.98
22/07/2026 20:30:00.747 1   97.85
      1 97.85
      1 97.85
22/07/2026 20:29:13.927 1   97.84
      1 97.84
      1 97.84
22/07/2026 20:26:15.529 12   97.41
      1 97.41
      11 97.41
      12 97.41
22/07/2026 20:24:37.908 1   97.84
      1 97.84
      1 97.84
22/07/2026 20:23:33.580 15   97.41
      2 97.41
      1 97.41
      8 97.41
      15 97.41
      1 97.41
      1 97.41
      2 97.41
22/07/2026 20:22:50.976 1   97.53
      1 97.53
      1 97.53
22/07/2026 20:22:18.901 1   97.54
      1 97.54
      1 97.54
22/07/2026 20:22:10.619 1   97.98
      1 97.98
      1 97.98
22/07/2026 20:20:29.033 16   97.99
      16 97.99
      11 97.99
      5 97.99
22/07/2026 20:20:17.353 1   97.72
      1 97.72
      1 97.72
22/07/2026 20:19:57.146 1   97.54
      1 97.54
      1 97.54
22/07/2026 20:18:23.907 1   97.84
      1 97.84
      1 97.84
22/07/2026 20:14:44.114 1   97.85
      1 97.85
      1 97.85
22/07/2026 20:11:50.796 1   97.54
      1 97.54
      1 97.54
22/07/2026 20:11:26.147 5   97.99
      5 97.99
      2 97.99
      2 97.99
      1 97.99
22/07/2026 20:11:18.860 2   97.87
      2 97.87
      1 97.87
      1 97.87
22/07/2026 20:08:35.073 2   97.86
      1 97.86
      2 97.86
      1 97.86
22/07/2026 20:06:37.713 20   97.41
      1 97.41
      2 97.41
      1 97.41
      13 97.41
      20 97.41
      1 97.41
      2 97.41
22/07/2026 20:05:55.172 30   97.56
      25 97.56
      4 97.56
      1 97.56
      30 97.56
22/07/2026 20:05:15.879 1   97.99
      1 97.99
      1 97.99
22/07/2026 20:04:48.719 5   97.99
      5 97.99
      5 97.99
22/07/2026 20:04:45.977 1   97.99
      1 97.99
      1 97.99
22/07/2026 20:04:09.349 6   97.99
      6 97.99
      6 97.99
22/07/2026 20:03:58.263 2   97.99
      2 97.99
      2 97.99
22/07/2026 20:02:35.636 1   97.99
      1 97.99
      1 97.99
22/07/2026 20:01:25.893 1   97.99
      1 97.99
      1 97.99
22/07/2026 20:00:53.593 350   97.99
      350 97.99
      350 97.99
22/07/2026 19:59:54.158 15   97.95
      1 97.95
      1 97.95
      13 97.95
      15 97.95
22/07/2026 19:58:35.278 1   97.57
      1 97.57
      1 97.57
22/07/2026 19:58:17.597 1   97.59
      1 97.59
      1 97.59
22/07/2026 19:56:29.380 1   97.99
      1 97.99
      1 97.99
22/07/2026 19:56:04.261 1   97.99
      1 97.99
      1 97.99
22/07/2026 19:54:07.106 1   97.99
      1 97.99
      1 97.99
22/07/2026 19:53:39.277 6   97.99
      6 97.99
      6 97.99
22/07/2026 19:53:29.071 38   97.99
      38 97.99
      38 97.99
22/07/2026 19:50:30.916 1   97.99
      1 97.99
      1 97.99
22/07/2026 19:48:25.961 1   97.57
      1 97.57
      1 97.57
22/07/2026 19:48:17.232 1   98.18
      1 98.18
      1 98.18
22/07/2026 19:46:04.943 25   98.18
      25 98.18
      25 98.18
22/07/2026 19:45:15.663 15   98.18
      15 98.18
      15 98.18
22/07/2026 19:44:59.634 25   98.18
      25 98.18
      25 98.18
22/07/2026 19:44:17.685 1   98.18
      1 98.18
      1 98.18
22/07/2026 19:44:12.714 1   98.04
      1 98.04
      1 98.04
22/07/2026 19:43:51.473 1   97.60
      1 97.60
      1 97.60
22/07/2026 19:42:17.495 10   97.99
      10 97.99
      10 97.99
22/07/2026 19:41:13.440 21   98.18
      21 98.18
      19 98.18
      2 98.18
22/07/2026 19:39:42.317 2   97.62
      2 97.62
      2 97.62
22/07/2026 19:38:52.368 1   98.18
      1 98.18
      1 98.18
22/07/2026 19:36:04.334 2   97.99
      1 97.99
      2 97.99
      1 97.99
22/07/2026 19:33:41.676 1   97.65
      1 97.65
      1 97.65
22/07/2026 19:32:20.312 1   98.18
      1 98.18
      1 98.18
22/07/2026 19:30:50.888 110   98.18
      110 98.18
      110 98.18
22/07/2026 19:30:42.929 1   98.18
      1 98.18
      1 98.18
22/07/2026 19:30:06.836 1   98.18
      1 98.18
      1 98.18
22/07/2026 19:29:54.531 1   98.18
      1 98.18
      1 98.18
22/07/2026 19:28:08.848 119   98.18
      119 98.18
      2 98.18
      5 98.18
      82 98.18
      30 98.18
22/07/2026 19:27:41.272 101   98.00
      45 98.00
      101 98.00
      28 98.00
      10 98.00
      18 98.00
22/07/2026 19:27:04.351 1   97.87
      1 97.87
      1 97.87
22/07/2026 19:27:01.515 1   97.57
      1 97.57
      1 97.57
22/07/2026 19:25:35.513 1   98.18
      1 98.18
      1 98.18
22/07/2026 19:24:37.122 236   97.90
      180 97.90
      20 97.90
      56 97.90
      25 97.90
      10 97.90
      181 97.90
22/07/2026 19:23:08.422 28   97.60
      12 97.60
      16 97.60
      28 97.60
22/07/2026 19:22:17.006 2   97.99
      1 97.99
      2 97.99
      1 97.99
22/07/2026 19:19:49.859 100   98.18
      100 98.18
      30 98.18
      25 98.18
      20 98.18
      25 98.18
22/07/2026 19:19:37.379 1   97.79
      1 97.79
      1 97.79
22/07/2026 19:19:36.690 2   97.79
      2 97.79
      1 97.79
      1 97.79
22/07/2026 19:18:49.524 1   97.57
      1 97.57
      1 97.57
22/07/2026 19:17:15.581 1   97.41
      1 97.41
      1 97.41
22/07/2026 19:16:04.794 1   97.87
      1 97.87
      1 97.87
22/07/2026 19:15:15.123 1   97.99
      1 97.99
      1 97.99
22/07/2026 19:15:14.203 2   97.99
      1 97.99
      1 97.99
      2 97.99
22/07/2026 19:14:59.773 1   97.42
      1 97.42
      1 97.42
22/07/2026 19:14:50.334 136   97.90
      18 97.90
      3 97.90
      25 97.90
      25 97.90
      136 97.90
      5 97.90
      60 97.90
22/07/2026 19:14:25.478 100   97.46
      2 97.46
      98 97.46
      100 97.46
22/07/2026 19:12:39.015 1   97.95
      1 97.95
      1 97.95
22/07/2026 19:12:03.547 1   97.86
      1 97.86
      1 97.86
22/07/2026 19:09:31.839 4   97.49
      1 97.49
      2 97.49
      1 97.49
      4 97.49
22/07/2026 19:09:30.858 1   97.82
      1 97.82
      1 97.82
22/07/2026 19:06:59.153 1   97.81
      1 97.81
      1 97.81
22/07/2026 19:06:51.915 1   97.58
      1 97.58
      1 97.58
22/07/2026 19:05:51.824 1   97.80
      1 97.80
      1 97.80
22/07/2026 19:04:21.761 3   97.53
      1 97.53
      3 97.53
      1 97.53
      1 97.53
22/07/2026 19:03:11.057 1   97.57
      1 97.57
      1 97.57
22/07/2026 19:01:41.931 1   97.86
      1 97.86
      1 97.86
22/07/2026 19:00:19.936 1   97.86
      1 97.86
      1 97.86
22/07/2026 19:00:09.951 1   97.85
      1 97.85
      1 97.85
22/07/2026 18:57:02.178 3   97.43
      1 97.43
      1 97.43
      3 97.43
      1 97.43
22/07/2026 18:55:06.634 10   97.59
      5 97.59
      5 97.59
      10 97.59
22/07/2026 18:54:32.528 1   97.85
      1 97.85
      1 97.85
22/07/2026 18:53:22.271 1   97.85
      1 97.85
      1 97.85
22/07/2026 18:53:21.636 1   97.29
      1 97.29
      1 97.29
22/07/2026 18:53:15.784 1   97.29
      1 97.29
      1 97.29
22/07/2026 18:52:48.836 2   97.77
      2 97.77
      1 97.77
      1 97.77
22/07/2026 18:52:45.399 11   97.29
      11 97.29
      11 97.29
22/07/2026 18:51:55.187 1   97.75
      1 97.75
      1 97.75
22/07/2026 18:51:22.144 1   97.73
      1 97.73
      1 97.73
22/07/2026 18:51:07.621 5   97.29
      5 97.29
      5 97.29
22/07/2026 18:50:45.734 20   97.50
      10 97.50
      20 97.50
      10 97.50
22/07/2026 18:50:44.380 5   97.47
      5 97.47
      5 97.47
22/07/2026 18:50:42.750 5   97.44
      5 97.44
      5 97.44
22/07/2026 18:50:41.223 3   97.43
      3 97.43
      3 97.43
22/07/2026 18:50:39.857 5   97.35
      5 97.35
      5 97.35
22/07/2026 18:50:32.726 169   97.29
      169 97.29
      169 97.29
22/07/2026 18:50:32.391 211   97.29
      211 97.29
      211 97.29
22/07/2026 18:50:32.061 270   97.29
      270 97.29
      35 97.29
      235 97.29
22/07/2026 18:49:57.258 368   97.29
      50 97.29
      33 97.29
      1 97.29
      284 97.29
      368 97.29
22/07/2026 18:48:52.945 5   97.29
      5 97.29
      5 97.29
22/07/2026 18:48:41.342 1   97.75
      1 97.75
      1 97.75
22/07/2026 18:47:39.021 7   97.39
      7 97.39
      7 97.39
22/07/2026 18:45:17.289 25   97.31
      25 97.31
      13 97.31
      12 97.31
22/07/2026 18:45:07.161 30   97.31
      4 97.31
      26 97.31
      30 97.31
22/07/2026 18:45:05.941 25   97.31
      25 97.31
      10 97.31
      15 97.31
22/07/2026 18:44:59.277 1   97.31
      1 97.31
      1 97.31
22/07/2026 18:44:39.001 1   97.43
      1 97.43
      1 97.43
22/07/2026 18:42:49.536 1   97.31
      1 97.31
      1 97.31
22/07/2026 18:42:48.591 161   97.36
      25 97.36
      20 97.36
      1 97.36
      20 97.36
      161 97.36
      25 97.36
      1 97.36
      1 97.36
      30 97.36
      38 97.36
22/07/2026 18:41:26.272 1   97.61
      1 97.61
      1 97.61
22/07/2026 18:40:04.936 5   97.77
      5 97.77
      5 97.77
22/07/2026 18:35:20.924 1   97.86
      1 97.86
      1 97.86
22/07/2026 18:34:34.241 1   97.44
      1 97.44
      1 97.44
22/07/2026 18:33:41.178 72   97.44
      72 97.44
      32 97.44
      25 97.44
      15 97.44
22/07/2026 18:32:30.524 52   97.42
      30 97.42
      1 97.42
      10 97.42
      1 97.42
      5 97.42
      52 97.42
      2 97.42
      3 97.42
22/07/2026 18:32:26.599 1   97.99
      1 97.99
      1 97.99
22/07/2026 18:28:52.785 1   97.99
      1 97.99
      1 97.99
22/07/2026 18:27:35.579 4   97.89
      3 97.89
      1 97.89
      4 97.89
22/07/2026 18:25:50.119 1   97.31
      1 97.31
      1 97.31
22/07/2026 18:25:39.971 25   97.88
      10 97.88
      1 97.88
      1 97.88
      1 97.88
      2 97.88
      25 97.88
      10 97.88
22/07/2026 18:24:48.907 1   97.85
      1 97.85
      1 97.85
22/07/2026 18:24:28.701 65   97.50
      1 97.50
      1 97.50
      1 97.50
      1 97.50
      20 97.50
      65 97.50
      39 97.50
      2 97.50
22/07/2026 18:20:10.420 1   98.00
      1 98.00
      1 98.00
22/07/2026 18:18:38.505 121   97.99
      121 97.99
      10 97.99
      25 97.99
      60 97.99
      20 97.99
      6 97.99
22/07/2026 18:18:21.548 1   97.99
      1 97.99
      1 97.99
22/07/2026 18:17:07.959 1   98.00
      1 98.00
      1 98.00
22/07/2026 18:15:18.690 50   97.46
      20 97.46
      25 97.46
      1 97.46
      1 97.46
      50 97.46
      1 97.46
      2 97.46
22/07/2026 18:14:56.278 1   98.00
      1 98.00
      1 98.00
22/07/2026 18:14:53.734 1   97.57
      1 97.57
      1 97.57
22/07/2026 18:13:09.355 1   97.99
      1 97.99
      1 97.99
22/07/2026 18:12:30.867 8   97.99
      2 97.99
      6 97.99
      8 97.99
22/07/2026 18:11:50.277 1   97.87
      1 97.87
      1 97.87
22/07/2026 18:09:06.155 1   97.86
      1 97.86
      1 97.86
22/07/2026 18:09:04.564 1   97.85
      1 97.85
      1 97.85
22/07/2026 18:08:43.689 1   97.85
      1 97.85
      1 97.85
22/07/2026 18:08:37.140 1   97.48
      1 97.48
      1 97.48
22/07/2026 18:08:03.879 40   97.90
      20 97.90
      20 97.90
      40 97.90
22/07/2026 18:08:02.615 45   97.40
      45 97.40
      10 97.40
      20 97.40
      10 97.40
      1 97.40
      2 97.40
      1 97.40
      1 97.40
22/07/2026 18:06:50.995 20   97.80
      20 97.80
      10 97.80
      10 97.80
22/07/2026 18:06:17.148 1   97.99
      1 97.99
      1 97.99
22/07/2026 18:05:10.394 40   97.99
      25 97.99
      5 97.99
      5 97.99
      5 97.99
      40 97.99
22/07/2026 18:05:03.317 20   97.70
      10 97.70
      10 97.70
      20 97.70
22/07/2026 18:03:50.219 1   97.99
      1 97.99
      1 97.99
22/07/2026 18:02:51.598 1   97.33
      1 97.33
      1 97.33
22/07/2026 18:02:43.002 1   97.31
      1 97.31
      1 97.31
22/07/2026 17:59:55.569 1   97.86
      1 97.86
      1 97.86
22/07/2026 17:59:54.902 7   97.86
      1 97.86
      1 97.86
      2 97.86
      7 97.86
      1 97.86
      2 97.86
22/07/2026 17:59:15.339 64   97.35
      64 97.35
      20 97.35
      5 97.35
      34 97.35
      5 97.35
22/07/2026 17:59:09.574 1   97.36
      1 97.36
      1 97.36
22/07/2026 17:57:35.700 1   97.79
      1 97.79
      1 97.79
22/07/2026 17:57:15.448 1   97.22
      1 97.22
      1 97.22
22/07/2026 17:56:36.464 1   97.79
      1 97.79
      1 97.79
22/07/2026 17:56:20.256 2   97.79
      2 97.79
      2 97.79
22/07/2026 17:52:42.863 1   97.31
      1 97.31
      1 97.31
22/07/2026 17:52:10.499 5   97.36
      1 97.36
      1 97.36
      1 97.36
      1 97.36
      1 97.36
      5 97.36
22/07/2026 17:51:17.304 30   97.60
      30 97.60
      30 97.60
22/07/2026 17:51:15.318 60   97.65
      30 97.65
      30 97.65
      60 97.65
22/07/2026 17:49:37.427 30   97.80
      30 97.80
      30 97.80
22/07/2026 17:49:35.275 25   97.82
      25 97.82
      25 97.82
22/07/2026 17:49:33.735 4   97.85
      2 97.85
      4 97.85
      2 97.85
22/07/2026 17:49:29.835 25   97.89
      25 97.89
      25 97.89
22/07/2026 17:49:28.150 25   97.91
      25 97.91
      25 97.91
22/07/2026 17:49:24.765 25   97.92
      25 97.92
      15 97.92
      10 97.92
22/07/2026 17:48:52.697 1   97.50
      1 97.50
      1 97.50
22/07/2026 17:48:07.123 40   97.99
      40 97.99
      40 97.99
22/07/2026 17:47:13.783 1   97.99
      1 97.99
      1 97.99
22/07/2026 17:46:59.277 30   97.95
      30 97.95
      20 97.95
      10 97.95
22/07/2026 17:46:38.506 1   97.99
      1 97.99
      1 97.99
22/07/2026 17:46:18.129 96   97.99
      96 97.99
      96 97.99
22/07/2026 17:46:12.312 40   98.00
      10 98.00
      40 98.00
      30 98.00
22/07/2026 17:45:30.015 10   98.49
      10 98.49
      10 98.49
22/07/2026 17:45:00.531 1   98.41
      1 98.41
      1 98.41
22/07/2026 17:44:34.379 1   98.42
      1 98.42
      1 98.42
22/07/2026 17:44:23.611 1   98.40
      1 98.40
      1 98.40
22/07/2026 17:43:49.071 1   97.81
      1 97.81
      1 97.81
22/07/2026 17:43:24.703 1   97.81
      1 97.81
      1 97.81
22/07/2026 17:43:13.181 1   98.43
      1 98.43
      1 98.43
22/07/2026 17:42:55.682 26   98.44
      26 98.44
      14 98.44
      12 98.44
22/07/2026 17:42:40.138 1   98.34
      1 98.34
      1 98.34
22/07/2026 17:42:23.177 1   97.83
      1 97.83
      1 97.83
22/07/2026 17:42:22.790 10   98.47
      10 98.47
      10 98.47
22/07/2026 17:41:55.402 4   98.47
      4 98.47
      4 98.47
22/07/2026 17:40:22.575 1   98.21
      1 98.21
      1 98.21
22/07/2026 17:39:40.585 85   98.35
      60 98.35
      25 98.35
      85 98.35
22/07/2026 17:39:26.764 1   97.93
      1 97.93
      1 97.93
22/07/2026 17:39:17.348 3   98.35
      3 98.35
      3 98.35
22/07/2026 17:39:01.249 1   98.35
      1 98.35
      1 98.35
22/07/2026 17:38:52.786 1   98.21
      1 98.21
      1 98.21
22/07/2026 17:38:30.669 2   98.35
      2 98.35
      2 98.35
22/07/2026 17:38:27.005 1   97.93
      1 97.93
      1 97.93
22/07/2026 17:38:03.761 1   98.35
      1 98.35
      1 98.35
22/07/2026 17:35:07.046 50   98.49
      30 98.49
      50 98.49
      5 98.49
      10 98.49
      5 98.49
22/07/2026 17:34:56.645 10   97.85
      10 97.85
      5 97.85
      5 97.85
22/07/2026 17:32:57.346 1   97.61
      1 97.61
      1 97.61
22/07/2026 17:32:23.412 1   98.36
      1 98.36
      1 98.36
22/07/2026 17:32:11.507 3   97.57
      3 97.57
      3 97.57
22/07/2026 17:32:11.359 106   97.61
      1 97.61
      12 97.61
      28 97.61
      106 97.61
      10 97.61
      5 97.61
      20 97.61
      30 97.61

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM