Xtr.(IE)-MSCI Wrld Cons.Discr.

6

7

58.01

Date Time Volume Order Volume Price
22/04/2026 19:05:38.418 100   58.01
      100 58.01
      100 58.01
22/04/2026 16:32:45.881 100   58.28
      100 58.28
      100 58.28
22/04/2026 10:08:31.785 7   58.40
      7 58.40
      7 58.40
22/04/2026 09:29:58.033 3   58.43
      3 58.43
      3 58.43
22/04/2026 09:29:32.406 1   58.52
      1 58.52
      1 58.52
22/04/2026 09:16:45.974 1   58.54
      1 58.54
      1 58.54
22/04/2026 09:09:11.806 1   58.59
      1 58.59
      1 58.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM