GL X ETF-GLX ROBSAI

9

10

23.245

Date Time Volume Order Volume Price
08/05/2026 20:52:26.783 40   23.245
      40 23.245
      40 23.245
08/05/2026 19:26:16.864 150   23.29
      150 23.29
      150 23.29
08/05/2026 17:29:14.113 24   22.835
      24 22.835
      24 22.835
08/05/2026 15:47:55.655 300   22.945
      300 22.945
      300 22.945
08/05/2026 15:11:37.430 500   22.885
      500 22.885
      500 22.885
08/05/2026 13:52:03.883 6   22.89
      6 22.89
      6 22.89
08/05/2026 09:30:19.299 1   22.845
      1 22.845
      1 22.845
08/05/2026 09:02:57.708 90   22.86
      90 22.86
      90 22.86
08/05/2026 09:00:01.049 910   22.63
      910 22.63
      910 22.63
08/05/2026 09:00:00.916 244   22.125
      244 22.125
      244 22.125
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM