GL X ETF-GLX US INFDEVETF

13

13

46.16

Date Time Volume Order Volume Price
05/06/2026 20:58:28.919 30   46.16
      30 46.16
      30 46.16
05/06/2026 18:52:18.099 2   46.61
      2 46.61
      2 46.61
05/06/2026 18:34:26.512 35   46.045
      35 46.045
      35 46.045
05/06/2026 16:31:55.828 300   46.265
      300 46.265
      300 46.265
05/06/2026 13:28:17.371 45   46.185
      45 46.185
      45 46.185
05/06/2026 12:24:26.724 216   46.23
      216 46.23
      179 46.23
      37 46.23
05/06/2026 12:07:08.376 33   46.19
      33 46.19
      33 46.19
05/06/2026 10:45:47.654 250   46.17
      250 46.17
      250 46.17
05/06/2026 10:25:54.721 328   46.045
      328 46.045
      328 46.045
05/06/2026 09:45:50.333 3   46.11
      3 46.11
      3 46.11
05/06/2026 09:45:31.726 1   46.225
      1 46.225
      1 46.225
05/06/2026 09:29:02.498 146   46.13
      146 46.13
      146 46.13
05/06/2026 09:07:38.066 1   46.25
      1 46.25
      1 46.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM