Tradegate BSX

Vanguard FTSE N.America U.ETF

141.70

Date	Time	Volume	Order Volume	Price
10/04/2026	20:14:00.737	1		141.70
			1	141.70
			1	141.70
10/04/2026	16:49:36.115	143		142.02
			143	142.02
			143	142.02
10/04/2026	16:07:40.704	31		141.88
			31	141.88
			31	141.88
10/04/2026	16:00:04.492	1		142.98
			1	142.98
			1	142.98
10/04/2026	15:24:36.749	2		142.04
			2	142.04
			2	142.04
10/04/2026	15:21:12.197	2		142.10
			2	142.10
			2	142.10
10/04/2026	14:03:31.831	90		142.10
			90	142.10
			90	142.10
10/04/2026	13:56:08.939	231		142.10
			231	142.10
			231	142.10
10/04/2026	12:17:13.492	49		142.04
			49	142.04
			49	142.04
10/04/2026	12:11:38.750	1		142.06
			1	142.06
			1	142.06
10/04/2026	12:11:35.691	7 853		142.06
			7 853	142.06
			7 853	142.06
10/04/2026	12:11:20.256	2 713		142.02
			2 713	142.02
			2 713	142.02
10/04/2026	11:22:56.588	3		142.04
			3	142.04
			3	142.04
10/04/2026	11:21:52.551	470		142.10
			470	142.10
			470	142.10
10/04/2026	10:20:30.391	7		142.22
			7	142.22
			7	142.22
10/04/2026	10:12:32.611	174		142.22
			174	142.22
			174	142.22
10/04/2026	09:32:33.969	1		142.34
			1	142.34
			1	142.34
10/04/2026	09:30:13.299	3		142.32
			3	142.32
			3	142.32
10/04/2026	09:28:53.315	3		142.28
			3	142.28
			3	142.28
10/04/2026	09:28:47.580	1		142.30
			1	142.30
			1	142.30
10/04/2026	09:19:46.416	1		142.22
			1	142.22
			1	142.22
10/04/2026	09:07:31.734	1		142.24
			1	142.24
			1	142.24

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)