SPDR MSCI Europe UCITS ETF

5

6

377.05

Date Time Volume Order Volume Price
23/01/2026 15:36:36.973 1   377.05
      1 377.05
      1 377.05
23/01/2026 14:07:21.421 15   377.60
      15 377.60
      15 377.60
23/01/2026 12:06:25.248 1   377.65
      1 377.65
      1 377.65
23/01/2026 11:03:54.598 29   377.55
      29 377.55
      29 377.55
23/01/2026 11:02:00.670 22   377.60
      22 377.60
      22 377.60
23/01/2026 09:30:30.559 1   378.25
      1 378.25
      1 378.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM