SPDR MSCI Europe UCITS ETF

8

9

379.70

Date Time Volume Order Volume Price
12/01/2026 15:17:01.801 3   379.70
      3 379.70
      3 379.70
12/01/2026 15:03:23.955 2   379.60
      2 379.60
      2 379.60
12/01/2026 13:07:49.914 4   379.30
      4 379.30
      4 379.30
12/01/2026 11:16:53.952 5   378.40
      5 378.40
      5 378.40
12/01/2026 10:45:28.764 17   378.75
      17 378.75
      17 378.75
12/01/2026 10:21:40.600 37   378.25
      37 378.25
      37 378.25
12/01/2026 10:05:08.801 3   378.50
      3 378.50
      3 378.50
12/01/2026 09:35:32.476 3   378.25
      3 378.25
      3 378.25
12/01/2026 09:21:33.518 1   378.45
      1 378.45
      1 378.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM